Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 16389 | 16526 | 16386 | 16511 | 0 | +123.00(+0.75%) |
May 13, 2024 | 16393 | 16407 | 16335 | 16388 | 0 | +47.30(+0.29%) |
May 10, 2024 | 16389 | 16437 | 16294 | 16341 | 0 | -5.40(-0.03%) |
May 09, 2024 | 16331 | 16363 | 16242 | 16346 | 0 | +43.50(+0.27%) |
May 08, 2024 | 16230 | 16342 | 16226 | 16303 | 0 | -29.80(-0.18%) |
May 07, 2024 | 16361 | 16397 | 16304 | 16333 | 0 | -16.60(-0.10%) |
May 06, 2024 | 16209 | 16350 | 16198 | 16349 | 0 | +192.90(+1.19%) |
May 03, 2024 | 16148 | 16205 | 16068 | 16156 | 0 | +315.30(+1.99%) |
May 02, 2024 | 15758 | 15863 | 15605 | 15841 | 0 | +235.50(+1.51%) |
May 01, 2024 | 15647 | 15926 | 15558 | 15606 | 0 | -52.30(-0.33%) |
Apr 30, 2024 | 15919 | 15979 | 15656 | 15658 | 0 | -325.30(-2.04%) |
Apr 29, 2024 | 16007 | 16022 | 15886 | 15983 | 0 | +55.20(+0.35%) |
Apr 26, 2024 | 15824 | 15981 | 15771 | 15928 | 0 | +316.10(+2.02%) |
Apr 25, 2024 | 15375 | 15644 | 15344 | 15612 | 0 | -101.00(-0.64%) |
Apr 24, 2024 | 15803 | 15839 | 15634 | 15713 | 0 | +16.20(+0.10%) |
Apr 23, 2024 | 15528 | 15730 | 15511 | 15697 | 0 | +245.30(+1.59%) |
Apr 22, 2024 | 15396 | 15539 | 15266 | 15451 | 0 | +169.30(+1.11%) |
Apr 19, 2024 | 15543 | 15577 | 15223 | 15282 | 0 | -319.50(-2.05%) |
Apr 18, 2024 | 15704 | 15786 | 15588 | 15602 | 0 | -81.90(-0.52%) |
Apr 17, 2024 | 15934 | 15957 | 15654 | 15683 | 0 | -181.80(-1.15%) |
Apr 16, 2024 | 15856 | 15966 | 15822 | 15865 | 0 | -19.80(-0.12%) |
Apr 15, 2024 | 16276 | 16295 | 15864 | 15885 | 0 | -290.10(-1.79%) |
Apr 12, 2024 | 16296 | 16342 | 16125 | 16175 | 0 | -267.10(-1.62%) |
Apr 11, 2024 | 16238 | 16465 | 16155 | 16442 | 0 | +271.80(+1.68%) |
Apr 10, 2024 | 16104 | 16200 | 16092 | 16170 | 0 | -136.20(-0.84%) |
Apr 09, 2024 | 16331 | 16348 | 16141 | 16307 | 0 | +52.60(+0.32%) |
Apr 08, 2024 | 16285 | 16324 | 16221 | 16254 | 0 | +5.50(+0.03%) |
Apr 05, 2024 | 16094 | 16326 | 16080 | 16248 | 0 | +199.40(+1.24%) |
Apr 04, 2024 | 16419 | 16468 | 16047 | 16049 | 0 | -228.40(-1.40%) |
Apr 03, 2024 | 16172 | 16341 | 16169 | 16278 | 0 | +37.00(+0.23%) |
Apr 02, 2024 | 16199 | 16251 | 16137 | 16240 | 0 | -156.30(-0.95%) |
Apr 01, 2024 | 16397 | 16491 | 16328 | 16397 | 0 | +17.30(+0.11%) |
Mar 28, 2024 | 16372 | 16409 | 16367 | 16380 | 0 | -20.00(-0.12%) |
Mar 27, 2024 | 16431 | 16432 | 16279 | 16400 | 0 | +83.80(+0.51%) |
Mar 26, 2024 | 16444 | 16476 | 16313 | 16316 | 0 | -68.80(-0.42%) |
Mar 25, 2024 | 16340 | 16441 | 16316 | 16384 | 0 | -44.30(-0.27%) |
Mar 22, 2024 | 16388 | 16468 | 16361 | 16429 | 0 | +27.00(+0.16%) |
Mar 21, 2024 | 16520 | 16539 | 16394 | 16402 | 0 | +32.40(+0.20%) |
Mar 20, 2024 | 16200 | 16377 | 16128 | 16369 | 0 | +202.60(+1.25%) |
Mar 19, 2024 | 16025 | 16176 | 15952 | 16167 | 0 | +63.30(+0.39%) |
Mar 18, 2024 | 16155 | 16248 | 16094 | 16104 | 0 | +130.30(+0.82%) |
Mar 15, 2024 | 16044 | 16055 | 15926 | 15973 | 0 | -155.30(-0.96%) |
Mar 14, 2024 | 16210 | 16245 | 16040 | 16128 | 0 | -49.30(-0.30%) |
Mar 13, 2024 | 16222 | 16233 | 16143 | 16178 | 0 | -87.80(-0.54%) |
Mar 12, 2024 | 16124 | 16276 | 15993 | 16266 | 0 | +246.30(+1.54%) |
Mar 11, 2024 | 16053 | 16086 | 15978 | 16019 | 0 | -65.80(-0.41%) |
Mar 08, 2024 | 16322 | 16450 | 16060 | 16085 | 0 | -188.30(-1.16%) |
Mar 07, 2024 | 16144 | 16309 | 16096 | 16273 | 0 | +241.90(+1.51%) |
Mar 06, 2024 | 16091 | 16129 | 15957 | 16032 | 0 | +91.90(+0.58%) |
Mar 05, 2024 | 16074 | 16088 | 15863 | 15940 | 0 | -267.90(-1.65%) |
Mar 04, 2024 | 16264 | 16289 | 16199 | 16208 | 0 | -67.40(-0.41%) |