Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 6.080 | 6.080 | 6.045 | 6.059 | 5,244 | +0.06(+0.98%) |
Jun 25, 2024 | 6.020 | 6.020 | 5.950 | 6.000 | 2,548 | +0.03(+0.50%) |
Jun 24, 2024 | 5.970 | 5.970 | 5.910 | 5.970 | 3,577 | +0.11(+1.84%) |
Jun 21, 2024 | 5.980 | 5.980 | 5.660 | 5.862 | 23,705 | -0.12(-2.06%) |
Jun 20, 2024 | 5.950 | 6.000 | 5.930 | 5.985 | 8,359 | +0.04(+0.59%) |
Jun 18, 2024 | 6.029 | 6.110 | 5.950 | 5.950 | 7,291 | -0.14(-2.30%) |
Jun 17, 2024 | 6.000 | 6.090 | 6.000 | 6.090 | 1,267 | +0.23(+3.92%) |
Jun 14, 2024 | 6.110 | 6.110 | 5.815 | 5.860 | 30,233 | -0.26(-4.25%) |
Jun 13, 2024 | 6.125 | 6.130 | 6.120 | 6.120 | 4,945 | -0.00(-0.08%) |
Jun 12, 2024 | 6.175 | 6.175 | 6.080 | 6.125 | 9,442 | -0.03(-0.49%) |
Jun 11, 2024 | 6.100 | 6.190 | 6.100 | 6.155 | 6,271 | +0.08(+1.34%) |
Jun 10, 2024 | 6.110 | 6.130 | 6.070 | 6.074 | 9,876 | -0.03(-0.55%) |
Jun 07, 2024 | 6.190 | 6.195 | 6.100 | 6.107 | 1,992 | -0.07(-1.10%) |
Jun 06, 2024 | 6.210 | 6.220 | 6.130 | 6.175 | 967 | -0.00(-0.08%) |
Jun 05, 2024 | 6.101 | 6.180 | 6.100 | 6.180 | 4,107 | +0.05(+0.82%) |
Jun 04, 2024 | 6.095 | 6.130 | 6.095 | 6.130 | 9,144 | +0.01(+0.16%) |
Jun 03, 2024 | 6.097 | 6.128 | 6.070 | 6.120 | 3,642 | -0.03(-0.49%) |
May 31, 2024 | 6.060 | 6.168 | 6.047 | 6.150 | 17,666 | +0.05(+0.82%) |
May 30, 2024 | 6.090 | 6.100 | 6.070 | 6.100 | 10,225 | +0.00(+0.00%) |
May 29, 2024 | 6.085 | 6.100 | 6.010 | 6.100 | 11,788 | +0.05(+0.83%) |
May 28, 2024 | 6.100 | 6.200 | 6.000 | 6.050 | 13,219 | -0.15(-2.42%) |
May 24, 2024 | 6.200 | 6.250 | 5.900 | 6.200 | 11,821 | -0.15(-2.36%) |
May 23, 2024 | 6.320 | 6.350 | 6.160 | 6.350 | 1,915 | +0.00(+0.00%) |
May 22, 2024 | 6.335 | 6.360 | 6.330 | 6.350 | 8,169 | +0.00(+0.00%) |
May 21, 2024 | 6.390 | 6.390 | 6.270 | 6.350 | 20,562 | -0.03(-0.47%) |
May 20, 2024 | 6.550 | 6.580 | 6.231 | 6.380 | 43,418 | -0.06(-0.90%) |
May 17, 2024 | 6.470 | 6.760 | 6.270 | 6.438 | 13,169 | +0.04(+0.55%) |
May 16, 2024 | 6.750 | 6.771 | 6.400 | 6.402 | 7,256 | -0.33(-4.87%) |
May 15, 2024 | 6.685 | 6.738 | 6.685 | 6.730 | 2,446 | -0.01(-0.15%) |
May 14, 2024 | 6.660 | 6.740 | 6.500 | 6.740 | 21,956 | +0.08(+1.20%) |
May 13, 2024 | 6.660 | 6.660 | 6.390 | 6.660 | 32,776 | -0.04(-0.60%) |
May 10, 2024 | 6.620 | 6.740 | 6.620 | 6.700 | 19,910 | +0.05(+0.75%) |
May 09, 2024 | 6.630 | 6.650 | 6.610 | 6.650 | 1,731 | +0.01(+0.15%) |
May 08, 2024 | 6.650 | 6.650 | 6.640 | 6.640 | 824 | +0.06(+0.91%) |
May 07, 2024 | 6.580 | 6.663 | 6.580 | 6.580 | 5,927 | +0.01(+0.15%) |
May 06, 2024 | 6.570 | 6.600 | 6.550 | 6.570 | 2,120 | +0.02(+0.23%) |
May 03, 2024 | 6.640 | 6.640 | 6.540 | 6.555 | 2,194 | -0.02(-0.23%) |
May 02, 2024 | 6.570 | 6.730 | 6.540 | 6.570 | 4,211 | -0.08(-1.20%) |
May 01, 2024 | 6.830 | 6.900 | 6.500 | 6.650 | 4,266 | -0.07(-1.04%) |
Apr 30, 2024 | 6.930 | 6.950 | 6.720 | 6.720 | 2,886 | -0.01(-0.15%) |
Apr 29, 2024 | 6.350 | 7.180 | 6.350 | 6.730 | 4,423 | +0.38(+5.98%) |
Apr 26, 2024 | 6.330 | 6.680 | 6.330 | 6.350 | 7,252 | +0.03(+0.47%) |
Apr 25, 2024 | 6.390 | 6.390 | 6.030 | 6.320 | 15,747 | -0.10(-1.56%) |
Apr 24, 2024 | 6.444 | 6.450 | 6.370 | 6.420 | 1,526 | -0.05(-0.77%) |
Apr 23, 2024 | 6.390 | 6.470 | 6.360 | 6.470 | 1,703 | +0.13(+2.05%) |
Apr 22, 2024 | 6.330 | 6.350 | 6.220 | 6.340 | 6,321 | +0.12(+1.85%) |
Apr 19, 2024 | 6.310 | 6.350 | 6.200 | 6.225 | 6,352 | -0.15(-2.28%) |
Apr 18, 2024 | 6.350 | 6.460 | 6.350 | 6.370 | 2,482 | +0.02(+0.31%) |
Apr 17, 2024 | 6.500 | 6.500 | 6.350 | 6.350 | 1,233 | -0.04(-0.59%) |
Apr 16, 2024 | 6.380 | 6.420 | 6.370 | 6.388 | 1,073 | -0.03(-0.51%) |
Apr 15, 2024 | 6.450 | 6.490 | 6.260 | 6.420 | 17,665 | +0.12(+1.90%) |
Apr 12, 2024 | 6.400 | 6.427 | 6.300 | 6.300 | 7,223 | -0.10(-1.56%) |
Apr 11, 2024 | 6.310 | 6.400 | 6.310 | 6.400 | 1,889 | +0.09(+1.43%) |
Apr 10, 2024 | 6.308 | 6.500 | 6.300 | 6.310 | 6,935 | -0.29(-4.39%) |
Apr 09, 2024 | 6.310 | 6.600 | 6.300 | 6.600 | 5,126 | +0.29(+4.60%) |
Apr 08, 2024 | 6.590 | 6.600 | 6.240 | 6.310 | 7,497 | -0.29(-4.36%) |
Apr 05, 2024 | 6.535 | 6.598 | 6.500 | 6.598 | 1,623 | -0.00(-0.03%) |
Apr 04, 2024 | 6.600 | 6.670 | 6.560 | 6.600 | 5,496 | +0.09(+1.38%) |
Apr 03, 2024 | 6.500 | 6.590 | 6.460 | 6.510 | 4,785 | +0.14(+2.20%) |
Apr 02, 2024 | 6.285 | 6.370 | 6.285 | 6.370 | 2,782 | +0.05(+0.79%) |