Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2200 -0.0800 (-26.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1036 0.1056 0.0900 0.0976 372,445 -0.01(-7.58%)
Feb 25, 2022 0.1000 0.1056 0.1010 0.1056 345,619 +0.00(+4.45%)
Feb 24, 2022 0.1000 0.1071 0.0890 0.1011 739,253 -0.01(-5.51%)
Feb 23, 2022 0.1125 0.1160 0.1020 0.1070 437,089 -0.00(-3.86%)
Feb 22, 2022 0.1050 0.1150 0.1020 0.1113 647,745 +0.00(+1.18%)
Feb 18, 2022 0.1100 0 -0.01(-5.17%)
Feb 17, 2022 0.1170 0.1199 0.1100 0.1160 320,104 -0.00(-3.25%)
Feb 16, 2022 0.1300 0.1300 0.1143 0.1199 567,197 +0.00(+3.10%)
Feb 15, 2022 0.1200 0.1248 0.1100 0.1163 281,972 -0.00(-3.08%)
Feb 14, 2022 0.1295 0.1295 0.1110 0.1200 545,427 -0.01(-7.34%)
Feb 11, 2022 0.1248 0.1297 0.1210 0.1295 314,215 +0.00(+3.60%)
Feb 10, 2022 0.1300 0.1309 0.1225 0.1250 562,114 -0.01(-3.85%)
Feb 09, 2022 0.1302 0.1359 0.1300 0.1300 279,936 -0.00(-0.15%)
Feb 08, 2022 0.1329 0.1390 0.1300 0.1302 286,423 -0.00(-2.03%)
Feb 07, 2022 0.1440 0.1440 0.1300 0.1329 305,102 -0.00(-2.57%)
Feb 04, 2022 0.1388 0.1390 0.1313 0.1364 250,483 -0.00(-2.08%)
Feb 03, 2022 0.1400 0.1393 283,904 +0.00(+1.31%)
Feb 02, 2022 0.1310 0.1420 0.1301 0.1375 1,093,852 +0.01(+4.96%)
Feb 01, 2022 0.1300 0.1390 0.1300 0.1310 393,434 -0.00(-3.61%)
Jan 31, 2022 0.1470 0.1600 0.1300 0.1359 638,771 -0.01(-7.55%)
Jan 28, 2022 0.1130 0.1640 0.1040 0.1470 2,934,924 +0.03(+25.11%)
Jan 27, 2022 0.1300 0.1350 0.1175 0.1175 375,444 -0.01(-6.00%)
Jan 26, 2022 0.1300 0.1350 0.1193 0.1250 270,885 +0.00(+0.00%)
Jan 25, 2022 0.1230 0.1300 0.1100 0.1250 444,816 +0.00(+1.63%)
Jan 24, 2022 0.1248 0.1300 0.1115 0.1230 975,870 -0.01(-5.31%)
Jan 21, 2022 0.1310 0.1376 0.1215 0.1299 1,594,208 -0.00(-2.91%)
Jan 20, 2022 0.1599 0.1600 0.1310 0.1338 1,519,968 -0.02(-10.56%)
Jan 19, 2022 0.1427 0.1530 0.1400 0.1496 378,523 -0.00(-2.22%)
Jan 18, 2022 0.1500 0.1570 0.1400 0.1530 520,237 -0.00(-2.55%)
Jan 14, 2022 0.1570 0 -0.00(-1.88%)
Jan 13, 2022 0.1620 0.1620 0.1500 0.1600 267,231 +0.00(+0.00%)
Jan 12, 2022 0.1585 0.1620 0.1500 0.1600 1,204,223 +0.01(+3.23%)
Jan 11, 2022 0.1580 0.1640 0.1550 0.1550 2,448,424 -0.00(-0.96%)
Jan 10, 2022 0.1600 0.1600 0.1500 0.1565 2,372,849 -0.01(-4.57%)
Jan 07, 2022 0.1560 0.1739 0.1550 0.1640 391,644 +0.00(+0.92%)
Jan 06, 2022 0.1740 0.1740 0.1550 0.1625 761,134 +0.00(+0.31%)
Jan 05, 2022 0.1640 0.1770 0.1510 0.1620 1,034,400 -0.00(-1.82%)
Jan 04, 2022 0.1700 0.1880 0.1585 0.1650 1,319,045 -0.00(-2.37%)
Jan 03, 2022 0.1585 0.1699 0.1585 0.1690 2,402,457 +0.01(+8.61%)
Dec 31, 2021 0.1525 0.1600 0.1430 0.1556 1,444,533 +0.01(+3.73%)
Dec 30, 2021 0.1401 0.1620 0.1401 0.1500 2,339,027 +0.00(+2.04%)
Dec 29, 2021 0.1510 0.1598 0.1211 0.1470 7,882,838 -0.00(-2.65%)
Dec 28, 2021 0.1650 0.1650 0.1400 0.1510 4,987,395 -0.01(-7.53%)
Dec 27, 2021 0.1900 0.1950 0.1410 0.1633 10,381,225 -0.04(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.