Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 628 | +0.02(+1.77%) |
Apr 27, 2023 | 1.220 | 1.220 | 1.130 | 1.130 | 1,748 | -0.05(-4.24%) |
Apr 26, 2023 | 1.120 | 1.210 | 1.060 | 1.180 | 7,839 | -0.06(-4.84%) |
Apr 25, 2023 | 1.200 | 1.285 | 1.200 | 1.240 | 718 | -0.05(-3.88%) |
Apr 24, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 415 | -0.00(-0.39%) |
Apr 21, 2023 | 1.300 | 1.350 | 1.260 | 1.295 | 2,821 | -0.01(-0.38%) |
Apr 20, 2023 | 1.270 | 1.300 | 1.250 | 1.300 | 2,615 | +0.06(+4.84%) |
Apr 19, 2023 | 1.270 | 1.300 | 1.240 | 1.240 | 2,482 | +0.00(+0.00%) |
Apr 18, 2023 | 1.250 | 1.250 | 1.240 | 1.240 | 1,776 | +0.00(+0.00%) |
Apr 17, 2023 | 1.150 | 1.250 | 1.150 | 1.240 | 4,749 | +0.05(+4.20%) |
Apr 14, 2023 | 1.160 | 1.190 | 1.140 | 1.190 | 1,568 | +0.02(+2.15%) |
Apr 13, 2023 | 1.200 | 1.280 | 1.030 | 1.165 | 14,086 | -0.03(-2.92%) |
Apr 12, 2023 | 1.200 | 1.375 | 1.155 | 1.200 | 8,700 | -0.10(-7.69%) |
Apr 11, 2023 | 1.260 | 1.350 | 1.260 | 1.300 | 3,342 | -0.05(-3.70%) |
Apr 10, 2023 | 1.220 | 1.350 | 1.220 | 1.350 | 1,884 | -0.01(-0.74%) |
Apr 06, 2023 | 1.250 | 1.363 | 1.120 | 1.360 | 15,605 | +0.06(+4.62%) |
Apr 05, 2023 | 1.300 | 1.395 | 1.300 | 1.300 | 3,117 | +0.00(+0.00%) |
Apr 04, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 3,644 | +0.05(+4.00%) |
Apr 03, 2023 | 1.450 | 1.500 | 1.250 | 1.250 | 6,339 | +0.00(+0.00%) |
Mar 31, 2023 | 1.283 | 1.400 | 1.250 | 1.250 | 8,334 | -0.03(-2.72%) |
Mar 30, 2023 | 1.260 | 1.313 | 1.260 | 1.285 | 4,528 | +0.03(+2.80%) |
Mar 29, 2023 | 1.500 | 1.500 | 1.250 | 1.250 | 3,085 | -0.10(-7.41%) |
Mar 28, 2023 | 1.300 | 1.350 | 1.200 | 1.350 | 17,176 | +0.04(+3.05%) |
Mar 27, 2023 | 1.300 | 1.310 | 1.300 | 1.310 | 3,127 | -0.04(-2.96%) |
Mar 24, 2023 | 1.300 | 1.400 | 1.300 | 1.350 | 1,041 | -0.15(-10.00%) |
Mar 23, 2023 | 1.360 | 1.500 | 1.300 | 1.500 | 3,325 | +0.14(+10.29%) |
Mar 22, 2023 | 1.360 | 1.380 | 1.360 | 1.360 | 2,709 | -0.04(-2.86%) |
Mar 21, 2023 | 1.400 | 1.400 | 1.360 | 1.400 | 800 | +0.00(+0.00%) |
Mar 20, 2023 | 1.550 | 1.560 | 1.360 | 1.400 | 6,515 | -0.15(-9.68%) |
Mar 17, 2023 | 1.510 | 1.550 | 1.510 | 1.550 | 1,054 | +0.14(+9.93%) |
Mar 16, 2023 | 1.360 | 1.600 | 1.360 | 1.410 | 2,502 | -0.21(-12.96%) |
Mar 15, 2023 | 1.610 | 1.620 | 1.610 | 1.620 | 2,840 | +0.11(+7.28%) |
Mar 14, 2023 | 1.500 | 1.750 | 1.500 | 1.510 | 4,892 | -0.24(-13.71%) |
Mar 13, 2023 | 1.550 | 1.750 | 1.550 | 1.750 | 8,879 | +0.05(+2.94%) |
Mar 10, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 653 | -0.10(-5.56%) |
Mar 09, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 858 | +0.01(+0.56%) |
Mar 08, 2023 | 1.830 | 1.830 | 1.570 | 1.790 | 5,385 | +0.09(+5.29%) |
Mar 07, 2023 | 1.850 | 1.900 | 1.450 | 1.700 | 11,226 | -0.10(-5.56%) |
Mar 06, 2023 | 1.620 | 1.850 | 1.520 | 1.800 | 8,694 | +0.07(+4.05%) |
Mar 03, 2023 | 1.280 | 1.730 | 1.280 | 1.730 | 8,826 | +0.28(+19.31%) |
Mar 02, 2023 | 1.430 | 1.472 | 1.310 | 1.450 | 4,310 | +0.03(+2.11%) |
Mar 01, 2023 | 1.410 | 1.700 | 1.370 | 1.420 | 6,053 | +0.12(+9.23%) |
Feb 28, 2023 | 1.300 | 1.400 | 1.300 | 1.300 | 15,877 | -0.20(-13.33%) |
Feb 27, 2023 | 1.500 | 1.500 | 1.450 | 1.500 | 1,730 | +0.00(+0.00%) |
Feb 24, 2023 | 1.500 | 1.500 | 1.430 | 1.500 | 3,545 | -0.02(-1.64%) |
Feb 23, 2023 | 1.400 | 1.600 | 1.400 | 1.525 | 4,564 | -0.02(-0.97%) |
Feb 22, 2023 | 1.530 | 1.550 | 1.300 | 1.540 | 20,585 | -0.04(-2.53%) |
Feb 21, 2023 | 1.600 | 1.630 | 1.440 | 1.580 | 21,925 | -0.12(-7.06%) |
Feb 17, 2023 | 1.700 | 1.730 | 1.450 | 1.700 | 4,638 | +0.15(+9.68%) |
Feb 16, 2023 | 1.350 | 1.700 | 1.300 | 1.550 | 12,729 | +0.14(+9.93%) |
Feb 15, 2023 | 1.550 | 1.780 | 1.410 | 1.410 | 7,633 | -0.18(-11.32%) |
Feb 14, 2023 | 1.850 | 1.850 | 1.300 | 1.590 | 17,053 | -0.28(-14.97%) |
Feb 13, 2023 | 1.850 | 2.090 | 1.660 | 1.870 | 12,244 | -0.13(-6.50%) |
Feb 10, 2023 | 1.980 | 2.090 | 1.980 | 2.000 | 6,004 | +0.05(+2.56%) |
Feb 09, 2023 | 2.000 | 2.010 | 1.850 | 1.950 | 6,559 | -0.06(-2.99%) |
Feb 08, 2023 | 2.100 | 2.100 | 2.000 | 2.010 | 1,719 | -0.09(-4.29%) |
Feb 07, 2023 | 2.000 | 2.100 | 1.980 | 2.100 | 1,147 | +0.12(+6.33%) |
Feb 06, 2023 | 2.100 | 2.100 | 1.900 | 1.975 | 6,224 | -0.12(-5.95%) |
Feb 03, 2023 | 2.100 | 2.160 | 2.010 | 2.100 | 6,336 | -0.01(-0.47%) |
Feb 02, 2023 | 2.080 | 2.160 | 2.070 | 2.110 | 5,389 | -0.06(-2.76%) |
Feb 01, 2023 | 2.420 | 2.480 | 2.000 | 2.170 | 9,492 | -0.12(-5.45%) |
Jan 31, 2023 | 2.250 | 2.420 | 1.950 | 2.295 | 12,977 | +0.40(+20.79%) |
Jan 30, 2023 | 2.400 | 2.400 | 1.750 | 1.900 | 15,584 | -0.50(-20.83%) |
Jan 27, 2023 | 2.360 | 2.400 | 2.200 | 2.400 | 4,708 | +0.04(+1.69%) |
Jan 26, 2023 | 2.400 | 2.420 | 2.350 | 2.360 | 3,866 | -0.05(-2.07%) |
Jan 25, 2023 | 2.410 | 2.700 | 2.250 | 2.410 | 13,218 | +0.00(+0.00%) |
Jan 24, 2023 | 2.590 | 2.590 | 2.410 | 2.410 | 20,093 | +0.03(+1.05%) |
Jan 23, 2023 | 2.400 | 2.780 | 2.270 | 2.385 | 13,965 | -0.47(-16.32%) |
Jan 20, 2023 | 2.560 | 3.250 | 2.280 | 2.850 | 20,027 | +0.25(+9.62%) |
Jan 19, 2023 | 3.130 | 3.130 | 2.560 | 2.600 | 4,548 | -0.35(-11.86%) |
Jan 18, 2023 | 3.000 | 3.750 | 2.220 | 2.950 | 30,391 | +0.74(+33.18%) |
Jan 17, 2023 | 1.700 | 2.390 | 1.700 | 2.215 | 21,521 | +0.61(+38.44%) |
Jan 13, 2023 | 1.500 | 1.980 | 1.450 | 1.600 | 2,636 | +0.00(+0.00%) |
Jan 12, 2023 | 1.440 | 1.770 | 1.440 | 1.600 | 16,011 | +0.10(+6.67%) |
Jan 11, 2023 | 1.480 | 1.600 | 1.350 | 1.500 | 9,963 | +0.15(+11.11%) |
Jan 10, 2023 | 1.305 | 1.470 | 1.160 | 1.350 | 3,776 | +0.02(+1.50%) |
Jan 09, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 604 | -0.02(-1.48%) |
Jan 06, 2023 | 1.110 | 1.350 | 1.100 | 1.350 | 2,061 | +0.09(+6.93%) |
Jan 05, 2023 | 1.250 | 1.262 | 1.250 | 1.262 | 594 | +0.01(+1.00%) |
Jan 04, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 373 | -0.10(-7.41%) |
Jan 03, 2023 | 1.350 | 1.350 | 1.200 | 1.350 | 337 | +0.15(+12.50%) |
Dec 30, 2022 | 1.180 | 1.300 | 1.150 | 1.200 | 16,097 | +0.02(+1.69%) |
Dec 29, 2022 | 1.230 | 1.240 | 1.000 | 1.180 | 11,478 | +0.00(+0.43%) |
Dec 28, 2022 | 1.050 | 1.320 | 1.000 | 1.175 | 7,813 | +0.10(+9.30%) |
Dec 27, 2022 | 1.220 | 1.220 | 1.010 | 1.075 | 13,584 | -0.15(-11.89%) |
Dec 23, 2022 | 1.300 | 1.300 | 1.220 | 1.220 | 4,261 | -0.08(-6.15%) |
Dec 22, 2022 | 1.350 | 1.650 | 1.229 | 1.300 | 22,629 | +0.01(+0.45%) |
Dec 21, 2022 | 1.280 | 1.350 | 1.280 | 1.294 | 1,512 | -0.01(-0.45%) |
Dec 20, 2022 | 1.300 | 1.330 | 1.241 | 1.300 | 2,211 | -0.05(-3.70%) |
Dec 19, 2022 | 1.300 | 1.355 | 1.220 | 1.350 | 5,276 | +0.08(+6.30%) |
Dec 16, 2022 | 1.254 | 1.270 | 1.238 | 1.270 | 3,439 | +0.07(+5.83%) |
Dec 15, 2022 | 1.400 | 1.400 | 1.200 | 1.200 | 1,226 | -0.15(-11.11%) |
Dec 14, 2022 | 1.390 | 1.390 | 1.350 | 1.350 | 2,317 | -0.01(-0.74%) |
Dec 13, 2022 | 1.350 | 1.570 | 1.350 | 1.360 | 1,281 | +0.02(+1.49%) |
Dec 12, 2022 | 1.590 | 1.590 | 1.340 | 1.340 | 2,823 | -0.28(-17.28%) |
Dec 09, 2022 | 1.490 | 1.650 | 1.490 | 1.620 | 5,676 | +0.02(+1.25%) |
Dec 08, 2022 | 1.490 | 1.640 | 1.490 | 1.600 | 1,602 | +0.10(+6.67%) |
Dec 07, 2022 | 1.740 | 1.740 | 1.350 | 1.500 | 4,916 | -0.21(-12.28%) |
Dec 06, 2022 | 1.700 | 1.710 | 1.700 | 1.710 | 1,075 | +0.01(+0.59%) |
Dec 05, 2022 | 1.680 | 1.700 | 1.650 | 1.700 | 2,413 | +0.04(+2.72%) |
Dec 02, 2022 | 1.655 | 1.655 | 1.655 | 1.655 | 311 | -0.01(-0.90%) |
Dec 01, 2022 | 1.680 | 1.680 | 1.550 | 1.670 | 4,112 | +0.02(+1.21%) |
Nov 30, 2022 | 1.710 | 1.710 | 1.560 | 1.650 | 4,348 | -0.06(-3.23%) |
Nov 29, 2022 | 1.660 | 1.705 | 1.650 | 1.705 | 4,966 | +0.05(+2.71%) |
Nov 28, 2022 | 1.770 | 1.770 | 1.650 | 1.660 | 1,381 | -0.04(-2.35%) |
Nov 25, 2022 | 1.650 | 1.700 | 1.650 | 1.700 | 835 | -0.06(-3.41%) |
Nov 23, 2022 | 1.660 | 1.770 | 1.600 | 1.760 | 3,022 | +0.05(+2.92%) |
Nov 22, 2022 | 1.650 | 1.710 | 1.650 | 1.710 | 3,299 | -0.07(-3.93%) |
Nov 21, 2022 | 1.900 | 1.900 | 1.780 | 1.780 | 1,106 | -0.12(-6.32%) |
Nov 18, 2022 | 1.650 | 1.970 | 1.650 | 1.900 | 2,410 | +0.32(+20.25%) |
Nov 17, 2022 | 1.780 | 1.950 | 1.560 | 1.580 | 1,514 | -0.20(-11.24%) |
Nov 16, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | 422 | -0.10(-5.57%) |
Nov 15, 2022 | 2.000 | 2.000 | 1.780 | 1.885 | 810 | -0.06(-3.33%) |
Nov 14, 2022 | 1.850 | 1.950 | 1.780 | 1.950 | 1,290 | +0.10(+5.41%) |
Nov 11, 2022 | 1.850 | 1.850 | 1.650 | 1.850 | 3,446 | +0.20(+12.12%) |
Nov 10, 2022 | 2.000 | 2.100 | 1.650 | 1.650 | 1,911 | -0.35(-17.50%) |
Nov 09, 2022 | 1.800 | 2.000 | 1.650 | 2.000 | 3,126 | +0.09(+4.71%) |
Nov 08, 2022 | 1.860 | 1.910 | 1.860 | 1.910 | 554 | +0.05(+2.66%) |
Nov 07, 2022 | 1.850 | 1.861 | 1.850 | 1.861 | 620 | -0.14(-6.97%) |
Nov 04, 2022 | 1.900 | 2.100 | 1.850 | 2.000 | 5,489 | +0.35(+21.21%) |
Nov 03, 2022 | 1.850 | 1.850 | 1.650 | 1.650 | 893 | -0.20(-10.81%) |
Nov 02, 2022 | 1.860 | 1.886 | 1.850 | 1.850 | 2,529 | -0.01(-0.54%) |
Nov 01, 2022 | 1.923 | 1.950 | 1.860 | 1.860 | 2,188 | +0.00(+0.00%) |
Oct 31, 2022 | 2.000 | 2.030 | 1.850 | 1.860 | 4,318 | -0.17(-8.37%) |
Oct 28, 2022 | 1.980 | 2.030 | 1.980 | 2.030 | 2,737 | +0.36(+21.56%) |
Oct 27, 2022 | 1.900 | 1.900 | 1.670 | 1.670 | 1,575 | -0.33(-16.50%) |
Oct 26, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 1,982 | -0.01(-0.50%) |
Oct 25, 2022 | 2.100 | 2.100 | 2.010 | 2.010 | 1,224 | +0.01(+0.50%) |
Oct 24, 2022 | 2.060 | 2.060 | 2.000 | 2.000 | 2,033 | -0.10(-4.76%) |
Oct 21, 2022 | 2.120 | 2.300 | 2.100 | 2.100 | 2,584 | +0.15(+7.64%) |
Oct 20, 2022 | 2.160 | 2.160 | 1.920 | 1.951 | 3,463 | -0.39(-16.62%) |
Oct 19, 2022 | 2.550 | 2.550 | 1.944 | 2.340 | 18,199 | +0.16(+7.34%) |
Oct 18, 2022 | 2.180 | 2.470 | 2.010 | 2.180 | 7,677 | -0.08(-3.54%) |
Oct 17, 2022 | 1.990 | 2.550 | 1.990 | 2.260 | 2,954 | +0.26(+13.00%) |
Oct 14, 2022 | 1.790 | 2.050 | 1.790 | 2.000 | 6,896 | +0.11(+5.82%) |
Oct 13, 2022 | 1.950 | 2.125 | 1.890 | 1.890 | 4,173 | -0.10(-5.03%) |
Oct 12, 2022 | 1.990 | 2.040 | 1.990 | 1.990 | 1,637 | -0.01(-0.50%) |
Oct 11, 2022 | 2.000 | 2.030 | 1.990 | 2.000 | 1,274 | +0.01(+0.50%) |
Oct 10, 2022 | 2.040 | 2.040 | 1.990 | 1.990 | 907 | -0.05(-2.45%) |
Oct 07, 2022 | 2.000 | 2.100 | 1.990 | 2.040 | 2,380 | +0.03(+1.49%) |
Oct 06, 2022 | 2.010 | 2.010 | 2.010 | 2.010 | 529 | -0.09(-4.29%) |
Oct 05, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 309 | +0.00(+0.00%) |
Oct 04, 2022 | 2.000 | 2.100 | 2.000 | 2.100 | 1,987 | +0.05(+2.44%) |
Oct 03, 2022 | 2.150 | 2.150 | 2.050 | 2.050 | 1,087 | -0.11(-5.09%) |
Sep 30, 2022 | 2.280 | 2.300 | 2.000 | 2.160 | 4,192 | -0.04(-2.04%) |
Sep 29, 2022 | 2.110 | 2.205 | 2.110 | 2.205 | 2,456 | +0.05(+2.32%) |
Sep 28, 2022 | 2.050 | 2.155 | 2.000 | 2.155 | 2,513 | +0.09(+4.61%) |
Sep 27, 2022 | 2.340 | 2.340 | 2.060 | 2.060 | 1,095 | -0.02(-0.96%) |
Sep 26, 2022 | 2.080 | 2.345 | 2.080 | 2.080 | 1,519 | -0.07(-3.26%) |
Sep 23, 2022 | 2.070 | 2.150 | 2.070 | 2.150 | 1,840 | -0.17(-7.33%) |
Sep 22, 2022 | 2.320 | 2.410 | 2.320 | 2.320 | 5,014 | -0.19(-7.57%) |
Sep 21, 2022 | 2.850 | 2.862 | 2.320 | 2.510 | 2,984 | -0.34(-11.93%) |
Sep 20, 2022 | 2.860 | 2.990 | 2.850 | 2.850 | 1,846 | -0.01(-0.35%) |
Sep 19, 2022 | 2.860 | 2.860 | 2.680 | 2.860 | 2,835 | -0.14(-4.67%) |
Sep 16, 2022 | 2.800 | 3.000 | 2.800 | 3.000 | 347 | +0.02(+0.67%) |
Sep 15, 2022 | 2.920 | 3.250 | 2.850 | 2.980 | 2,484 | +0.25(+9.16%) |
Sep 14, 2022 | 2.740 | 2.810 | 2.730 | 2.730 | 3,507 | -0.23(-7.77%) |
Sep 13, 2022 | 3.070 | 3.070 | 2.800 | 2.960 | 5,290 | -0.10(-3.27%) |
Sep 12, 2022 | 3.300 | 3.470 | 3.060 | 3.060 | 1,068 | +0.01(+0.33%) |
Sep 09, 2022 | 2.970 | 3.220 | 2.000 | 3.050 | 5,731 | +0.10(+3.39%) |
Sep 08, 2022 | 3.000 | 3.270 | 2.950 | 2.950 | 2,412 | -0.32(-9.79%) |
Sep 07, 2022 | 2.900 | 3.270 | 2.900 | 3.270 | 3,175 | +0.24(+7.92%) |
Sep 06, 2022 | 3.100 | 3.150 | 3.030 | 3.030 | 2,830 | -0.35(-10.36%) |
Sep 02, 2022 | 3.080 | 3.380 | 3.080 | 3.380 | 825 | +0.28(+9.03%) |
Sep 01, 2022 | 3.250 | 3.290 | 3.100 | 3.100 | 4,642 | -0.23(-6.91%) |
Aug 31, 2022 | 3.180 | 3.410 | 3.150 | 3.330 | 5,263 | +0.15(+4.72%) |
Aug 30, 2022 | 3.700 | 3.700 | 3.180 | 3.180 | 8,850 | -0.77(-19.49%) |
Aug 29, 2022 | 3.500 | 3.980 | 3.500 | 3.950 | 9,531 | -0.03(-0.75%) |
Aug 26, 2022 | 3.510 | 4.000 | 3.500 | 3.980 | 1,305 | +0.23(+6.13%) |
Aug 25, 2022 | 3.540 | 3.750 | 3.500 | 3.750 | 3,670 | +0.10(+2.74%) |
Aug 24, 2022 | 3.700 | 3.990 | 3.650 | 3.650 | 3,119 | -0.04(-1.08%) |
Aug 23, 2022 | 3.338 | 3.700 | 3.220 | 3.690 | 7,280 | +0.49(+15.31%) |
Aug 22, 2022 | 3.490 | 3.490 | 3.200 | 3.200 | 3,106 | -0.30(-8.57%) |
Aug 19, 2022 | 3.700 | 3.700 | 3.300 | 3.500 | 737 | -0.22(-5.91%) |
Aug 18, 2022 | 3.720 | 3.720 | 3.500 | 3.720 | 2,554 | +0.07(+1.92%) |
Aug 17, 2022 | 3.520 | 3.650 | 3.520 | 3.650 | 7,611 | +0.10(+2.82%) |
Aug 16, 2022 | 3.850 | 4.200 | 3.420 | 3.550 | 4,486 | -0.35(-8.97%) |
Aug 15, 2022 | 3.340 | 4.230 | 3.340 | 3.900 | 9,129 | +0.52(+15.38%) |
Aug 12, 2022 | 3.380 | 3.780 | 3.380 | 3.380 | 1,496 | -0.01(-0.29%) |
Aug 11, 2022 | 3.690 | 3.750 | 3.187 | 3.390 | 6,724 | -0.30(-8.13%) |
Aug 10, 2022 | 3.410 | 4.000 | 3.410 | 3.690 | 10,909 | +0.28(+8.21%) |
Aug 09, 2022 | 3.510 | 3.640 | 3.410 | 3.410 | 9,504 | -0.19(-5.28%) |
Aug 08, 2022 | 3.600 | 3.820 | 3.550 | 3.600 | 4,425 | -0.30(-7.69%) |
Aug 05, 2022 | 3.570 | 3.900 | 3.570 | 3.900 | 1,781 | +0.00(+0.00%) |
Aug 04, 2022 | 3.550 | 3.930 | 3.550 | 3.900 | 1,553 | -0.02(-0.51%) |
Aug 03, 2022 | 3.685 | 4.050 | 3.510 | 3.920 | 8,223 | +0.06(+1.55%) |
Aug 02, 2022 | 3.607 | 3.860 | 3.510 | 3.860 | 4,252 | +0.25(+6.93%) |
Aug 01, 2022 | 3.704 | 3.750 | 3.610 | 3.610 | 1,356 | -0.12(-3.22%) |
Jul 29, 2022 | 3.755 | 3.860 | 3.600 | 3.730 | 4,689 | -0.07(-1.84%) |
Jul 28, 2022 | 3.510 | 3.990 | 3.510 | 3.800 | 3,549 | -0.09(-2.31%) |
Jul 27, 2022 | 3.450 | 3.890 | 3.450 | 3.890 | 4,177 | +0.04(+1.04%) |
Jul 26, 2022 | 3.950 | 4.000 | 3.680 | 3.850 | 7,719 | -0.16(-3.99%) |
Jul 25, 2022 | 4.000 | 4.205 | 3.830 | 4.010 | 2,125 | -0.19(-4.52%) |
Jul 22, 2022 | 4.400 | 4.400 | 4.200 | 4.200 | 2,791 | +0.00(+0.00%) |
Jul 21, 2022 | 4.240 | 4.400 | 4.150 | 4.200 | 2,409 | +0.20(+5.00%) |
Jul 20, 2022 | 3.830 | 4.015 | 3.830 | 4.000 | 2,633 | +0.03(+0.76%) |
Jul 19, 2022 | 4.120 | 4.120 | 3.830 | 3.970 | 2,897 | -0.15(-3.64%) |
Jul 18, 2022 | 4.010 | 4.120 | 3.820 | 4.120 | 2,508 | +0.06(+1.48%) |
Jul 15, 2022 | 4.060 | 4.480 | 4.060 | 4.060 | 2,715 | +0.05(+1.25%) |
Jul 14, 2022 | 4.155 | 4.155 | 4.010 | 4.010 | 1,242 | -0.29(-6.74%) |
Jul 13, 2022 | 4.250 | 4.300 | 3.950 | 4.300 | 3,352 | +0.05(+1.18%) |
Jul 12, 2022 | 4.250 | 4.290 | 4.100 | 4.250 | 5,023 | +0.00(+0.00%) |
Jul 11, 2022 | 4.100 | 4.250 | 4.000 | 4.250 | 3,333 | +0.50(+13.33%) |
Jul 08, 2022 | 4.200 | 4.200 | 3.750 | 3.750 | 4,594 | -0.31(-7.64%) |
Jul 07, 2022 | 3.750 | 4.500 | 3.380 | 4.060 | 8,228 | +0.21(+5.45%) |
Jul 06, 2022 | 3.350 | 3.870 | 3.350 | 3.850 | 4,300 | +3.79(+6109.68%) |
Jun 03, 2022 | 0.0620 | 0 | -0.01(-13.77%) | |||
Jun 02, 2022 | 0.0697 | 0.0750 | 0.0630 | 0.0719 | 150,137 | +0.00(+2.71%) |
Jun 01, 2022 | 0.0630 | 0.0750 | 0.0610 | 0.0700 | 266,961 | +0.01(+11.11%) |
May 31, 2022 | 0.0659 | 0.0700 | 0.0610 | 0.0630 | 240,077 | +0.00(+0.16%) |
May 27, 2022 | 0.0606 | 0.0695 | 0.0600 | 0.0629 | 562,665 | +0.00(+3.62%) |
May 26, 2022 | 0.0605 | 0.0696 | 0.0600 | 0.0607 | 370,875 | -0.00(-6.62%) |
May 25, 2022 | 0.0600 | 0.0675 | 0.0560 | 0.0650 | 841,575 | +0.00(+1.72%) |
May 24, 2022 | 0.0620 | 0.0699 | 0.0618 | 0.0639 | 507,079 | +0.00(+3.23%) |
May 23, 2022 | 0.0700 | 0.0750 | 0.0610 | 0.0619 | 169,146 | -0.01(-8.97%) |
May 20, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0680 | 950,200 | +0.00(+4.78%) |
May 19, 2022 | 0.0653 | 0.0670 | 0.0581 | 0.0649 | 474,496 | -0.00(-6.08%) |
May 18, 2022 | 0.0680 | 0.0749 | 0.0652 | 0.0691 | 374,085 | +0.00(+1.62%) |
May 17, 2022 | 0.0605 | 0.0700 | 0.0605 | 0.0680 | 860,213 | +0.00(+3.03%) |
May 16, 2022 | 0.0640 | 0.0700 | 0.0610 | 0.0660 | 308,207 | +0.00(+3.13%) |
May 13, 2022 | 0.0700 | 0.0700 | 0.0580 | 0.0640 | 437,374 | -0.01(-8.57%) |
May 12, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 369,710 | +0.01(+7.69%) |
May 11, 2022 | 0.0670 | 0.0694 | 0.0600 | 0.0650 | 366,961 | -0.00(-2.99%) |
May 10, 2022 | 0.0699 | 0.0767 | 0.0632 | 0.0670 | 330,620 | -0.00(-4.15%) |
May 09, 2022 | 0.0760 | 0.0825 | 0.0633 | 0.0699 | 661,857 | -0.01(-14.23%) |
May 06, 2022 | 0.0800 | 0.0900 | 0.0796 | 0.0815 | 164,179 | -0.00(-1.81%) |
May 05, 2022 | 0.0900 | 0.0900 | 0.0814 | 0.0830 | 387,536 | -0.01(-7.68%) |
May 04, 2022 | 0.0901 | 0.0901 | 0.0801 | 0.0899 | 287,914 | +0.00(+5.76%) |
May 03, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,579,470 | +0.00(+5.99%) |