Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3100 0.3100 0.2850 0.2900 520,928 -0.01(-3.33%)
Oct 30, 2023 0.3000 0.3000 0.3000 0.3000 12,763 +0.00(+0.00%)
Oct 27, 2023 0.3000 0.3000 0.3000 0.3000 615 -0.05(-14.29%)
Oct 26, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.05(+16.67%)
Oct 25, 2023 0.3200 0.3200 0.3000 0.3000 115,909 -0.05(-14.29%)
Oct 24, 2023 0.3500 0.3600 0.3500 0.3500 45,527 +0.00(+0.00%)
Oct 23, 2023 0.3050 0.3500 0.3050 0.3500 3,471 -0.03(-7.89%)
Oct 19, 2023 0.3800 0.3800 285 -0.01(-2.56%)
Oct 18, 2023 0.3900 0.3900 0.3900 0.3900 32,285 +0.02(+4.00%)
Oct 17, 2023 0.3750 0.3750 0.3750 0.3750 5,500 +0.01(+2.74%)
Oct 16, 2023 0.3050 0.3650 0.2800 0.3650 36,251 +0.04(+14.06%)
Oct 13, 2023 0.3050 0.3200 0.3050 0.3200 19,505 -0.04(-11.11%)
Oct 11, 2023 0.3600 0.3600 100 +0.05(+16.13%)
Oct 10, 2023 0.3500 0.3500 0.3100 0.3100 66,153 -0.03(-8.82%)
Oct 06, 2023 0.3400 0 -0.02(-6.85%)
Oct 03, 2023 0.3650 0.3650 100 +0.02(+4.29%)
Oct 02, 2023 0.4000 0.4000 0.3500 0.3500 10,659 +0.01(+4.48%)
Sep 29, 2023 0.3800 0.3800 0.3350 0.3350 13,904 -0.04(-11.84%)
Sep 28, 2023 0.3800 0.3800 0.3800 0.3800 1,642 +0.00(+0.00%)
Sep 27, 2023 0.3900 0.4000 0.3500 0.3800 214,289 -0.02(-5.00%)
Sep 26, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Sep 25, 2023 0.3700 0.3700 0.3700 0.3700 16,331 -0.07(-15.91%)
Sep 22, 2023 0.4000 0.4400 0.3900 0.4400 54,500 +0.06(+15.79%)
Sep 21, 2023 0.4000 0.4000 0.3800 0.3800 35,935 -0.03(-7.32%)
Sep 20, 2023 0.4100 0.4100 0.4100 0.4100 7,800 +0.00(+0.00%)
Sep 18, 2023 0.4100 0.4100 0 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4150 0.4100 0.4100 41,200 +0.00(+0.00%)
Sep 14, 2023 0.4450 0.4450 0.4000 0.4100 30,986 -0.04(-8.89%)
Sep 13, 2023 0.4600 0.4600 0.4500 0.4500 16,155 -0.01(-2.17%)
Sep 12, 2023 0.5000 0.5000 0.4600 0.4600 4,503 -0.04(-8.00%)
Sep 11, 2023 0.4650 0.5000 47,249 +0.01(+2.04%)
Sep 05, 2023 0.4900 0 -0.02(-3.92%)
Sep 01, 2023 0.5100 0 +0.03(+6.25%)
Aug 31, 2023 0.4800 0.4800 0.4800 0.4800 13,085 +0.00(+0.00%)
Aug 29, 2023 0.4800 0.4800 190 +0.00(+0.00%)
Aug 28, 2023 0.4800 0.4800 0.4800 0.4800 10,010 +0.00(+0.00%)
Aug 25, 2023 0.4800 0.4900 0.4800 0.4800 45,000 -0.01(-2.04%)
Aug 24, 2023 0.4900 0.4900 0.4900 0.4900 1,170 +0.00(+0.00%)
Aug 23, 2023 0.4800 0.4900 0.4800 0.4900 19,558 +0.01(+2.08%)
Aug 22, 2023 0.4900 0.4900 0.4800 0.4800 5,557 -0.01(-2.04%)
Aug 21, 2023 0.4900 0.4900 0.4900 0.4900 1,894 +0.01(+2.08%)
Aug 18, 2023 0.4800 0.4800 0.4800 0.4800 1,654 -0.01(-1.03%)
Aug 15, 2023 0.4850 0.4850 100 -0.02(-3.00%)
Aug 14, 2023 0.5000 0.5000 0.5000 0.5000 6,115 -0.02(-3.85%)
Aug 11, 2023 0.4900 0.5300 0.4900 0.5200 2,985 -0.03(-5.45%)
Aug 09, 2023 0.5500 0.5500 332 +0.01(+1.85%)
Aug 08, 2023 0.5400 0.5400 0.5400 0.5400 10,008 -0.04(-6.90%)
Aug 04, 2023 0.5800 0 -0.02(-3.33%)
Aug 03, 2023 0.6000 0.6000 0.5500 0.6000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.