Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1700 | 0.1700 | 353 | -0.02(-10.53%) | ||
Jan 30, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 112,138 | +0.02(+8.57%) |
Jan 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 66,288 | -0.02(-7.89%) |
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 39,575 | -0.01(-5.00%) |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 123,556 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 45,150 | -0.02(-9.09%) |
Jan 22, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 70,508 | -0.01(-2.22%) |
Jan 19, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 12,942 | +0.02(+7.14%) |
Jan 18, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 115,822 | -0.02(-8.70%) |
Jan 17, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 82,071 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 9,579 | +0.01(+4.55%) |
Jan 15, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 27,316 | -0.02(-8.33%) |
Jan 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 725 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,720 | -0.01(-4.00%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 255,100 | -0.01(-3.85%) |
Jan 09, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 12,943 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,000 | -0.01(-1.89%) |
Jan 04, 2024 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | ||
Dec 29, 2023 | 0.3000 | 53 | +0.03(+13.21%) | |||
Dec 28, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 119,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 2,013 | +0.01(+1.92%) |
Dec 22, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 141,300 | -0.01(-1.89%) |
Dec 20, 2023 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 134,747 | +0.02(+6.00%) |
Dec 19, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 72,714 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 47,137 | -0.05(-16.67%) |
Dec 15, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 2,065 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 41,508 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | 9,400 | -0.01(-3.23%) |
Dec 11, 2023 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | ||
Dec 08, 2023 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 52,500 | +0.03(+7.94%) |
Dec 07, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 51,800 | -0.01(-1.56%) |
Dec 06, 2023 | 0.2700 | 0.3250 | 0.2700 | 0.3200 | 12,571 | -0.02(-5.88%) |
Dec 05, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 28,828 | -0.01(-2.86%) |
Dec 04, 2023 | 0.3000 | 0.4000 | 0.2900 | 0.3500 | 91,034 | +0.07(+25.00%) |
Dec 01, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 124,757 | +0.02(+7.69%) |
Nov 30, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 110,280 | -0.01(-3.70%) |
Nov 29, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 10,157 | -0.01(-1.82%) |
Nov 28, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 8,422 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 6,556 | +0.01(+1.85%) |
Nov 24, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | -0.01(-3.57%) |
Nov 23, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 65,000 | +0.01(+3.70%) |
Nov 21, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 41,000 | -0.03(-10.00%) |
Nov 17, 2023 | 0.3000 | 222 | +0.02(+7.14%) | |||
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,000 | -0.01(-3.45%) |
Nov 15, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 8,250 | +0.02(+7.41%) |
Nov 14, 2023 | 0.2850 | 0.2900 | 0.2500 | 0.2700 | 70,200 | -0.02(-6.90%) |
Nov 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 572 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 557 | +0.01(+1.75%) |
Nov 09, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,076 | -0.01(-1.72%) |
Nov 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,214 | -0.02(-6.45%) |