Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AGC
)
0.1200
-0.0050 (-4.00%)
Official Closing Price
Updated: 9:39 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1250
300
+0.01(+8.70%)
Mar 27, 2024
0.1200
0.1200
0.1150
0.1150
30,643
+0.00(+0.00%)
Mar 26, 2024
0.1150
0.1150
0.1150
0.1150
9,679
-0.02(-14.81%)
Mar 22, 2024
0.1350
240
+0.02(+12.50%)
Mar 21, 2024
0.1200
0.1200
0.1200
0.1200
90,657
+0.00(+4.35%)
Mar 20, 2024
0.1150
0.1150
0.1150
0.1150
21,000
-0.00(-4.17%)
Mar 19, 2024
0.1300
0.1300
0.1150
0.1200
227,886
-0.01(-7.69%)
Mar 15, 2024
0.1300
2
+0.00(+0.00%)
Mar 13, 2024
0.1300
0.1300
0
+0.01(+4.00%)
Mar 12, 2024
0.1450
0.1450
0.1250
0.1250
166,500
-0.02(-16.67%)
Mar 11, 2024
0.1450
0.1500
0.1450
0.1500
75,002
+0.01(+7.14%)
Mar 08, 2024
0.1350
0.1400
0.1350
0.1400
60,750
+0.01(+3.70%)
Mar 07, 2024
0.1250
0.1350
0.1250
0.1350
126,662
+0.01(+8.00%)
Mar 06, 2024
0.1250
0.1250
0.1250
0.1250
73,428
-0.01(-3.85%)
Mar 05, 2024
0.1400
0.1400
0.1200
0.1300
141,678
+0.01(+8.33%)
Mar 04, 2024
0.1200
0.1300
0.1100
0.1200
389,981
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.