Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 148,832 | -0.05(-3.18%) |
Feb 28, 2024 | 1.516 | 1.594 | 1.516 | 1.570 | 122,874 | +0.04(+2.61%) |
Feb 27, 2024 | 1.560 | 1.560 | 1.430 | 1.530 | 777,957 | -0.15(-8.93%) |
Feb 26, 2024 | 1.710 | 1.710 | 1.671 | 1.680 | 20,903 | +0.00(+0.00%) |
Feb 23, 2024 | 1.680 | 1.680 | 1.655 | 1.680 | 155,721 | -0.01(-0.59%) |
Feb 22, 2024 | 1.690 | 1.695 | 1.680 | 1.690 | 17,650 | +0.00(+0.00%) |
Feb 21, 2024 | 1.700 | 1.700 | 1.690 | 1.690 | 27,547 | +0.01(+0.60%) |
Feb 20, 2024 | 1.720 | 1.720 | 1.674 | 1.680 | 50,373 | -0.03(-1.98%) |
Feb 16, 2024 | 1.710 | 1.720 | 1.690 | 1.714 | 52,414 | +0.01(+0.82%) |
Feb 15, 2024 | 1.700 | 1.710 | 1.680 | 1.700 | 49,749 | +0.00(+0.00%) |
Feb 14, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 20,959 | +0.04(+2.72%) |
Feb 13, 2024 | 1.670 | 1.690 | 1.655 | 1.655 | 70,451 | -0.05(-3.22%) |
Feb 12, 2024 | 1.730 | 1.734 | 1.710 | 1.710 | 83,992 | +0.00(+0.00%) |
Feb 09, 2024 | 1.740 | 1.740 | 1.695 | 1.710 | 226,576 | -0.02(-1.16%) |
Feb 08, 2024 | 1.740 | 1.760 | 1.720 | 1.730 | 67,090 | -0.02(-1.14%) |
Feb 07, 2024 | 1.800 | 1.800 | 1.730 | 1.750 | 106,348 | -0.07(-3.85%) |
Feb 06, 2024 | 1.822 | 1.840 | 1.820 | 1.820 | 42,661 | +0.01(+0.55%) |
Feb 05, 2024 | 1.880 | 1.880 | 1.800 | 1.810 | 28,125 | -0.00(-0.08%) |
Feb 02, 2024 | 1.850 | 1.850 | 1.800 | 1.812 | 45,050 | -0.06(-3.13%) |
Feb 01, 2024 | 1.888 | 1.897 | 1.870 | 1.870 | 22,244 | -0.03(-1.58%) |
Jan 31, 2024 | 1.945 | 1.945 | 1.900 | 1.900 | 21,217 | -0.05(-2.35%) |
Jan 30, 2024 | 1.880 | 1.950 | 1.880 | 1.946 | 28,397 | -0.00(-0.22%) |
Jan 29, 2024 | 1.880 | 1.970 | 1.880 | 1.950 | 22,751 | -0.01(-0.73%) |
Jan 26, 2024 | 1.880 | 1.965 | 1.880 | 1.964 | 45,195 | +0.02(+1.25%) |
Jan 25, 2024 | 1.910 | 1.940 | 1.905 | 1.940 | 7,016 | +0.05(+2.64%) |
Jan 24, 2024 | 1.905 | 1.910 | 1.890 | 1.890 | 17,302 | -0.01(-0.78%) |
Jan 23, 2024 | 1.910 | 1.920 | 1.890 | 1.905 | 17,492 | -0.00(-0.26%) |
Jan 22, 2024 | 1.860 | 1.910 | 1.860 | 1.910 | 24,491 | +0.02(+1.27%) |
Jan 19, 2024 | 1.871 | 1.890 | 1.870 | 1.886 | 28,873 | +0.03(+1.40%) |
Jan 18, 2024 | 1.870 | 1.886 | 1.860 | 1.860 | 34,196 | -0.02(-1.06%) |
Jan 17, 2024 | 1.875 | 1.890 | 1.870 | 1.880 | 28,591 | -0.04(-2.08%) |
Jan 16, 2024 | 1.940 | 1.940 | 1.910 | 1.920 | 51,427 | -0.03(-1.54%) |
Jan 12, 2024 | 1.930 | 1.950 | 1.915 | 1.950 | 82,621 | +0.03(+1.79%) |
Jan 11, 2024 | 1.910 | 1.920 | 1.900 | 1.916 | 55,869 | +0.03(+1.63%) |
Jan 10, 2024 | 1.860 | 1.900 | 1.850 | 1.885 | 117,492 | +0.09(+4.96%) |
Jan 09, 2024 | 1.800 | 1.807 | 1.790 | 1.796 | 13,160 | -0.00(-0.22%) |
Jan 08, 2024 | 1.800 | 1.810 | 1.796 | 1.800 | 55,751 | -0.03(-1.72%) |
Jan 05, 2024 | 1.800 | 1.847 | 1.800 | 1.831 | 27,865 | +0.00(+0.15%) |
Jan 04, 2024 | 1.840 | 1.840 | 1.820 | 1.829 | 59,864 | -0.03(-1.68%) |
Jan 03, 2024 | 1.860 | 1.870 | 1.860 | 1.860 | 37,788 | -0.02(-1.06%) |
Jan 02, 2024 | 1.870 | 1.930 | 1.870 | 1.880 | 34,205 | +0.01(+0.53%) |
Dec 29, 2023 | 1.893 | 1.893 | 1.870 | 1.870 | 45,695 | -0.03(-1.51%) |
Dec 28, 2023 | 1.920 | 1.920 | 1.880 | 1.899 | 48,451 | -0.02(-1.21%) |
Dec 27, 2023 | 1.937 | 1.943 | 1.922 | 1.922 | 24,412 | -0.04(-1.94%) |
Dec 26, 2023 | 1.950 | 1.970 | 1.945 | 1.960 | 14,897 | +0.06(+3.05%) |
Dec 22, 2023 | 1.920 | 1.920 | 1.890 | 1.902 | 44,476 | +0.00(+0.11%) |
Dec 21, 2023 | 1.850 | 1.910 | 1.850 | 1.900 | 79,779 | +0.03(+1.60%) |
Dec 20, 2023 | 1.890 | 1.890 | 1.870 | 1.870 | 34,598 | -0.01(-0.53%) |
Dec 19, 2023 | 1.871 | 1.890 | 1.866 | 1.880 | 38,126 | +0.03(+1.85%) |
Dec 18, 2023 | 1.871 | 1.871 | 1.844 | 1.846 | 73,472 | +0.03(+1.42%) |
Dec 15, 2023 | 1.800 | 1.823 | 1.784 | 1.820 | 86,952 | -0.01(-0.55%) |
Dec 14, 2023 | 1.840 | 1.845 | 1.730 | 1.830 | 56,072 | +0.04(+2.12%) |
Dec 13, 2023 | 1.730 | 1.792 | 1.704 | 1.792 | 55,371 | +0.07(+4.19%) |
Dec 12, 2023 | 1.776 | 1.776 | 1.710 | 1.720 | 127,316 | -0.06(-3.37%) |
Dec 11, 2023 | 1.800 | 1.810 | 1.780 | 1.780 | 150,796 | -0.04(-1.98%) |
Dec 08, 2023 | 1.820 | 1.830 | 1.806 | 1.816 | 18,599 | +0.01(+0.33%) |
Dec 07, 2023 | 1.810 | 1.830 | 1.806 | 1.810 | 45,342 | +0.03(+1.69%) |
Dec 06, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 232,685 | -0.07(-3.78%) |
Dec 05, 2023 | 1.855 | 1.870 | 1.850 | 1.850 | 53,873 | -0.03(-1.86%) |
Dec 04, 2023 | 1.870 | 1.892 | 1.854 | 1.885 | 37,135 | +0.01(+0.80%) |