Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.759 +0.034 (+1.95%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.070 2.100 2.070 2.080 8,850 -0.03(-1.42%)
Jan 28, 2011 2.170 2.170 2.080 2.110 15,950 -0.04(-1.68%)
Jan 27, 2011 2.150 2.204 2.146 2.146 4,150 -0.00(-0.18%)
Jan 26, 2011 2.150 2.170 2.150 2.150 3,100 +0.07(+3.37%)
Jan 25, 2011 2.130 2.143 2.080 2.080 44,630 -0.04(-1.89%)
Jan 24, 2011 2.188 2.197 2.120 2.120 30,556 -0.07(-3.20%)
Jan 21, 2011 2.157 2.220 2.130 2.190 52,700 +0.13(+6.31%)
Jan 20, 2011 2.060 2.069 2.020 2.060 51,400 -0.07(-3.29%)
Jan 19, 2011 2.177 2.177 2.040 2.130 60,355 -0.08(-3.44%)
Jan 18, 2011 2.226 2.231 2.174 2.206 71,291 +0.04(+1.93%)
Jan 14, 2011 2.060 2.190 2.060 2.164 46,680 +0.11(+5.57%)
Jan 13, 2011 2.022 2.080 2.022 2.050 19,800 +0.02(+0.99%)
Jan 12, 2011 2.016 2.040 2.000 2.030 9,450 +0.09(+4.71%)
Jan 11, 2011 1.917 1.939 1.917 1.939 9,400 +0.06(+3.01%)
Jan 10, 2011 1.886 1.905 1.860 1.882 19,800 +0.02(+1.09%)
Jan 07, 2011 1.860 1.897 1.860 1.862 12,000 +0.03(+1.38%)
Jan 06, 2011 1.850 1.850 1.806 1.836 39,600 -0.02(-1.11%)
Jan 05, 2011 1.960 1.960 1.856 1.857 44,800 -0.12(-5.91%)
Jan 04, 2011 1.997 2.051 1.931 1.974 31,300 -0.02(-0.82%)
Dec 31, 2010 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 30, 2010 2.001 2.001 1.970 1.990 6,400 +0.02(+1.06%)
Dec 29, 2010 1.982 2.000 1.968 1.969 75,900 -0.01(-0.63%)
Dec 23, 2010 1.982 1.982 1.982 0 +0.04(+2.04%)
Dec 22, 2010 1.960 1.964 1.903 1.942 26,100 -0.01(-0.72%)
Dec 21, 2010 1.994 1.994 1.924 1.956 10,600 -0.06(-2.89%)
Dec 20, 2010 2.027 2.028 2.003 2.014 35,000 -0.04(-1.93%)
Dec 17, 2010 2.091 2.091 2.043 2.054 10,600 -0.04(-2.08%)
Dec 16, 2010 2.013 2.098 2.013 2.098 19,000 +0.10(+5.23%)
Dec 15, 2010 2.010 2.045 1.959 1.993 18,200 +0.05(+2.39%)
Dec 14, 2010 2.013 2.053 1.947 1.947 6,500 -0.01(-0.51%)
Dec 13, 2010 1.893 1.966 1.893 1.957 28,500 +0.04(+1.92%)
Dec 10, 2010 2.002 2.002 1.920 1.920 15,325 -0.08(-4.04%)
Dec 09, 2010 2.013 2.020 1.938 2.001 36,900 -0.03(-1.39%)
Dec 08, 2010 2.052 2.052 2.016 2.029 7,000 -0.05(-2.30%)
Dec 07, 2010 2.052 2.077 2.030 2.077 20,000 +0.01(+0.31%)
Dec 06, 2010 2.075 2.075 2.047 2.070 28,200 -0.02(-1.08%)
Dec 03, 2010 2.011 2.093 2.001 2.093 33,400 +0.06(+3.10%)
Dec 02, 2010 1.989 2.051 1.980 2.030 14,100 -0.01(-0.34%)
Dec 01, 2010 2.024 2.038 1.992 2.037 15,000 -0.01(-0.49%)
Nov 30, 2010 1.934 2.047 1.934 2.047 31,300 +0.09(+4.76%)
Nov 29, 2010 1.939 2.018 1.917 1.954 72,400 -0.01(-0.46%)
Nov 26, 2010 1.955 1.963 1.908 1.963 57,600 -0.00(-0.23%)
Nov 24, 2010 1.901 1.968 1.968 1.968 23,500 +0.06(+3.23%)
Nov 23, 2010 1.898 1.906 1.806 1.906 23,700 -0.04(-2.08%)
Nov 22, 2010 1.966 1.979 1.893 1.947 27,800 -0.02(-0.89%)
Nov 19, 2010 1.958 1.985 1.956 1.964 11,700 +0.01(+0.34%)
Nov 18, 2010 1.954 1.986 1.944 1.958 39,500 -0.02(-0.94%)
Nov 17, 2010 1.949 1.981 1.944 1.976 20,800 +0.03(+1.64%)
Nov 16, 2010 1.948 1.978 1.942 1.944 5,400 -0.06(-2.89%)
Nov 15, 2010 1.976 2.002 1.973 2.002 7,100 +0.04(+2.12%)
Nov 12, 2010 1.986 1.986 1.938 1.960 13,400 -0.06(-3.14%)
Nov 11, 2010 2.037 2.037 2.010 2.024 20,800 -0.01(-0.33%)
Nov 10, 2010 1.969 2.041 1.962 2.031 8,900 +0.03(+1.59%)
Nov 09, 2010 1.978 1.999 1.968 1.999 33,800 +0.03(+1.29%)
Nov 08, 2010 1.991 2.012 1.952 1.973 69,500 -0.03(-1.33%)
Nov 05, 2010 2.071 2.071 1.990 2.000 52,000 -0.04(-2.19%)
Nov 04, 2010 2.054 2.085 2.032 2.045 49,200 +0.03(+1.24%)
Nov 03, 2010 2.049 2.049 2.007 2.020 6,400 -0.02(-1.02%)
Nov 02, 2010 2.088 2.163 2.040 2.040 22,100 -0.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.