Africa Oil Corp (OP: AOIFF )
1.750
+0.015
(+0.86%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2009 | 0.7871 | 0.7871 | 0.7871 | 0 | +0.00(+0.00%) | |
| Jan 22, 2009 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 1,600 | -0.04(-5.28%) |
| Jan 14, 2009 | 0.8310 | 0.8310 | 0.8310 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 0.8315 | 0.8721 | 0.8310 | 0.8310 | 1,700 | -0.19(-18.96%) |
| Jan 08, 2009 | 1.025 | 1.025 | 1.025 | 0 | +0.05(+5.04%) | |
| Jan 07, 2009 | 0.9762 | 0.9762 | 0.9762 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 100 | +0.39(+66.59%) |
| Jan 05, 2009 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 1,000 | -0.17(-22.49%) |
| Dec 19, 2008 | 0.7560 | 0.7560 | 0.7560 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 1,000 | -0.17(-18.45%) |
| Dec 16, 2008 | 0.9270 | 0.9270 | 0.9270 | 0 | +0.00(+0.00%) | |
| Dec 15, 2008 | 0.9275 | 0.9275 | 0.9270 | 0.9270 | 2,000 | -0.11(-10.89%) |
| Dec 12, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.05(-4.95%) |
| Dec 11, 2008 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 1,000 | -0.81(-42.54%) |
| Nov 28, 2008 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 1.905 | 1.905 | 1.905 | 1.905 | 10,000 | -0.73(-27.62%) |
| Nov 20, 2008 | 2.631 | 2.631 | 2.631 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
