Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.9390	0.9390	0.9390	0	+0.15(+19.45%)
Mar 20, 2009	0.7861	0.7861	0.7861	0.7861	0	+0.01(+1.81%)
Mar 19, 2009	0.7721	0.7721	0.7721	0.7721	1,500	-0.08(-9.70%)
Mar 16, 2009		0.8550	0.8550	0.8550	0	-0.05(-5.27%)
Mar 09, 2009	0.9026	0.9026	0.9026	0.9026	0	+0.00(+0.00%)
Mar 06, 2009	0.9026	0.9026	0.9026	0.9026	1,000	-0.10(-9.74%)
Feb 27, 2009		1.000	1.000	1.000	0	-0.01(-0.63%)
Feb 26, 2009	1.006	1.006	1.006	1.006	1,850	+0.16(+18.98%)
Feb 23, 2009		0.8458	0.8458	0.8458	0	+0.00(+0.00%)
Feb 20, 2009	0.8458	0.8458	0.8458	0.8458	200	+0.01(+1.54%)
Feb 19, 2009	0.8352	0.8352	0.8330	0.8330	3,300	-0.05(-5.29%)
Feb 18, 2009	0.8480	0.8795	0.8480	0.8795	10,000	+0.05(+5.58%)
Feb 13, 2009		0.8330	0.8330	0.8330	0	+0.00(+0.00%)
Feb 12, 2009	0.8325	0.8330	0.8240	0.8330	5,500	-0.01(-0.83%)
Feb 11, 2009	0.8400	0.8400	0.8400	0.8400	1,000	+0.03(+3.07%)
Feb 10, 2009	0.8150	0.8300	0.8150	0.8150	3,350	-0.06(-7.07%)
Feb 09, 2009	0.8770	0.8770	0.8770	0.8770	2,500	-0.02(-2.12%)
Feb 06, 2009	0.8540	0.8960	0.8540	0.8960	17,000	+0.02(+2.05%)
Feb 05, 2009	0.8446	0.8780	0.8360	0.8780	22,605	+0.09(+11.55%)
Jan 23, 2009		0.7871	0.7871	0.7871	0	+0.00(+0.00%)
Jan 22, 2009	0.7871	0.7871	0.7871	0.7871	1,600	-0.04(-5.28%)
Jan 14, 2009		0.8310	0.8310	0.8310	0	+0.00(+0.00%)
Jan 13, 2009	0.8315	0.8721	0.8310	0.8310	1,700	-0.19(-18.96%)
Jan 08, 2009		1.025	1.025	1.025	0	+0.05(+5.04%)
Jan 07, 2009		0.9762	0.9762	0.9762	0	+0.00(+0.00%)
Jan 06, 2009	0.9762	0.9762	0.9762	0.9762	100	+0.39(+66.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Africa Oil Corp (OP: AOIFF )

Historical Prices

Free News Feed