Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.970 | 2.000 | 1.960 | 2.000 | 8,100 | +0.12(+6.38%) |
Mar 30, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 7,300 | +0.01(+0.53%) |
Mar 29, 2011 | 1.870 | 1.877 | 1.870 | 1.870 | 23,152 | -0.07(-3.61%) |
Mar 28, 2011 | 1.890 | 1.948 | 1.887 | 1.940 | 56,525 | +0.05(+2.65%) |
Mar 25, 2011 | 1.872 | 1.890 | 1.872 | 1.890 | 10,900 | +0.06(+3.17%) |
Mar 24, 2011 | 1.920 | 1.920 | 1.832 | 1.832 | 7,025 | -0.06(-3.06%) |
Mar 23, 2011 | 1.880 | 1.890 | 1.870 | 1.890 | 2,100 | +0.07(+3.84%) |
Mar 22, 2011 | 1.840 | 1.840 | 1.810 | 1.820 | 7,544 | -0.03(-1.62%) |
Mar 21, 2011 | 1.850 | 1.870 | 1.830 | 1.850 | 27,900 | -0.01(-0.49%) |
Mar 18, 2011 | 1.850 | 1.860 | 1.830 | 1.859 | 15,158 | +0.05(+3.04%) |
Mar 17, 2011 | 1.815 | 1.837 | 1.802 | 1.804 | 9,650 | +0.05(+3.10%) |
Mar 16, 2011 | 1.838 | 1.880 | 1.750 | 1.750 | 8,100 | -0.03(-1.69%) |
Mar 15, 2011 | 1.800 | 1.840 | 1.730 | 1.780 | 42,392 | -0.14(-7.29%) |
Mar 14, 2011 | 1.919 | 1.960 | 1.910 | 1.920 | 11,300 | +0.07(+3.71%) |
Mar 11, 2011 | 1.820 | 1.900 | 1.820 | 1.851 | 30,500 | +0.03(+1.72%) |
Mar 10, 2011 | 1.920 | 1.922 | 1.820 | 1.820 | 78,490 | -0.09(-4.71%) |
Mar 09, 2011 | 2.030 | 2.030 | 1.907 | 1.910 | 26,000 | -0.13(-6.37%) |
Mar 08, 2011 | 2.050 | 2.070 | 2.000 | 2.040 | 22,690 | -0.02(-0.97%) |
Mar 07, 2011 | 2.110 | 2.140 | 2.058 | 2.060 | 180,300 | -0.03(-1.54%) |
Mar 04, 2011 | 2.020 | 2.120 | 2.020 | 2.092 | 61,150 | +0.05(+2.37%) |
Mar 03, 2011 | 1.970 | 2.054 | 1.970 | 2.044 | 25,350 | +0.07(+3.63%) |
Mar 02, 2011 | 1.970 | 1.980 | 1.960 | 1.972 | 11,350 | -0.01(-0.40%) |
Mar 01, 2011 | 1.990 | 2.020 | 1.973 | 1.980 | 157,700 | -0.00(-0.18%) |
Feb 28, 2011 | 2.024 | 2.030 | 1.984 | 1.984 | 5,400 | -0.05(-2.45%) |
Feb 25, 2011 | 2.010 | 2.050 | 1.995 | 2.034 | 22,200 | +0.01(+0.67%) |
Feb 24, 2011 | 2.023 | 2.060 | 2.020 | 2.020 | 10,495 | +0.04(+2.02%) |
Feb 23, 2011 | 2.050 | 2.050 | 1.970 | 1.980 | 19,400 | -0.10(-4.60%) |
Feb 22, 2011 | 2.031 | 2.088 | 2.000 | 2.075 | 12,300 | -0.01(-0.69%) |
Feb 18, 2011 | 1.900 | 2.100 | 1.900 | 2.090 | 18,920 | +0.25(+13.59%) |
Feb 17, 2011 | 1.850 | 1.850 | 1.810 | 1.840 | 165,810 | +0.00(+0.00%) |
Feb 16, 2011 | 1.820 | 1.840 | 1.800 | 1.840 | 11,825 | +0.05(+2.79%) |
Feb 15, 2011 | 1.830 | 1.830 | 1.770 | 1.790 | 66,800 | -0.03(-1.65%) |
Feb 14, 2011 | 1.870 | 1.880 | 1.820 | 1.820 | 45,650 | -0.04(-2.15%) |
Feb 11, 2011 | 1.900 | 1.930 | 1.860 | 1.860 | 14,090 | -0.01(-0.53%) |
Feb 10, 2011 | 1.870 | 1.910 | 1.870 | 1.870 | 14,216 | -0.01(-0.53%) |
Feb 09, 2011 | 1.900 | 1.910 | 1.870 | 1.880 | 20,350 | -0.04(-2.08%) |
Feb 08, 2011 | 1.950 | 1.980 | 1.920 | 1.920 | 14,760 | -0.06(-3.16%) |
Feb 07, 2011 | 1.963 | 2.000 | 1.963 | 1.983 | 7,500 | -0.00(-0.06%) |
Feb 04, 2011 | 2.000 | 2.000 | 1.984 | 1.984 | 12,300 | -0.02(-0.83%) |
Feb 03, 2011 | 2.070 | 2.100 | 1.970 | 2.000 | 68,410 | -0.10(-4.98%) |
Feb 02, 2011 | 2.062 | 2.105 | 2.062 | 2.105 | 690 | +0.03(+1.21%) |
Feb 01, 2011 | 2.120 | 2.120 | 2.080 | 2.080 | 2,700 | +0.00(+0.00%) |
Jan 31, 2011 | 2.070 | 2.100 | 2.070 | 2.080 | 8,850 | -0.03(-1.42%) |
Jan 28, 2011 | 2.170 | 2.170 | 2.080 | 2.110 | 15,950 | -0.04(-1.68%) |
Jan 27, 2011 | 2.150 | 2.204 | 2.146 | 2.146 | 4,150 | -0.00(-0.18%) |
Jan 26, 2011 | 2.150 | 2.170 | 2.150 | 2.150 | 3,100 | +0.07(+3.37%) |
Jan 25, 2011 | 2.130 | 2.143 | 2.080 | 2.080 | 44,630 | -0.04(-1.89%) |
Jan 24, 2011 | 2.188 | 2.197 | 2.120 | 2.120 | 30,556 | -0.07(-3.20%) |
Jan 21, 2011 | 2.157 | 2.220 | 2.130 | 2.190 | 52,700 | +0.13(+6.31%) |
Jan 20, 2011 | 2.060 | 2.069 | 2.020 | 2.060 | 51,400 | -0.07(-3.29%) |
Jan 19, 2011 | 2.177 | 2.177 | 2.040 | 2.130 | 60,355 | -0.08(-3.44%) |
Jan 18, 2011 | 2.226 | 2.231 | 2.174 | 2.206 | 71,291 | +0.04(+1.93%) |
Jan 14, 2011 | 2.060 | 2.190 | 2.060 | 2.164 | 46,680 | +0.11(+5.57%) |
Jan 13, 2011 | 2.022 | 2.080 | 2.022 | 2.050 | 19,800 | +0.02(+0.99%) |
Jan 12, 2011 | 2.016 | 2.040 | 2.000 | 2.030 | 9,450 | +0.09(+4.71%) |
Jan 11, 2011 | 1.917 | 1.939 | 1.917 | 1.939 | 9,400 | +0.06(+3.01%) |
Jan 10, 2011 | 1.886 | 1.905 | 1.860 | 1.882 | 19,800 | +0.02(+1.09%) |
Jan 07, 2011 | 1.860 | 1.897 | 1.860 | 1.862 | 12,000 | +0.03(+1.38%) |
Jan 06, 2011 | 1.850 | 1.850 | 1.806 | 1.836 | 39,600 | -0.02(-1.11%) |
Jan 05, 2011 | 1.960 | 1.960 | 1.856 | 1.857 | 44,800 | -0.12(-5.91%) |