Africa Oil Corp (OP: AOIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2009 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.23(+22.26%) |
| Apr 22, 2009 | 1.013 | 1.013 | 1.013 | 0 | -0.11(-9.40%) | |
| Apr 16, 2009 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.09(+8.78%) |
| Apr 15, 2009 | 1.028 | 1.028 | 1.028 | 1.028 | 1,500 | +0.00(+0.48%) |
| Apr 14, 2009 | 1.030 | 1.034 | 1.023 | 1.023 | 14,800 | +0.00(+0.29%) |
| Apr 13, 2009 | 1.072 | 1.072 | 1.020 | 1.020 | 5,600 | -0.08(-7.69%) |
| Apr 09, 2009 | 1.105 | 1.105 | 1.105 | 1.105 | 100 | +0.17(+17.68%) |
| Apr 06, 2009 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0 | +0.03(+3.55%) |
| Apr 02, 2009 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0 | -0.03(-3.43%) |
| Mar 31, 2009 | 0.9390 | 0.9390 | 0.9390 | 0 | +0.15(+19.45%) | |
| Mar 20, 2009 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0 | +0.01(+1.81%) |
| Mar 19, 2009 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | 1,500 | -0.08(-9.70%) |
| Mar 16, 2009 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.05(-5.27%) | |
| Mar 09, 2009 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0 | +0.00(+0.00%) |
| Mar 06, 2009 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 1,000 | -0.10(-9.74%) |
| Feb 27, 2009 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.63%) | |
| Feb 26, 2009 | 1.006 | 1.006 | 1.006 | 1.006 | 1,850 | +0.16(+18.98%) |
| Feb 23, 2009 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 200 | +0.01(+1.54%) |
| Feb 19, 2009 | 0.8352 | 0.8352 | 0.8330 | 0.8330 | 3,300 | -0.05(-5.29%) |
| Feb 18, 2009 | 0.8480 | 0.8795 | 0.8480 | 0.8795 | 10,000 | +0.05(+5.58%) |
| Feb 13, 2009 | 0.8330 | 0.8330 | 0.8330 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 0.8325 | 0.8330 | 0.8240 | 0.8330 | 5,500 | -0.01(-0.83%) |
| Feb 11, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.03(+3.07%) |
| Feb 10, 2009 | 0.8150 | 0.8300 | 0.8150 | 0.8150 | 3,350 | -0.06(-7.07%) |
| Feb 09, 2009 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 2,500 | -0.02(-2.12%) |
| Feb 06, 2009 | 0.8540 | 0.8960 | 0.8540 | 0.8960 | 17,000 | +0.02(+2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
