Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.838 +0.068 (+3.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8434 0.8500 0.8342 0.8342 17,400 +0.00(+0.34%)
Mar 28, 2019 0.8314 0.8391 0.8314 0.8314 845 +0.00(+0.00%)
Mar 27, 2019 0.8463 0.8500 0.8314 0.8314 11,000 -0.02(-2.69%)
Mar 26, 2019 0.8606 0.8722 0.8544 0.8544 2,300 -0.01(-0.88%)
Mar 25, 2019 0.8700 0.8700 0.8601 0.8620 3,100 -0.02(-1.72%)
Mar 22, 2019 0.8921 0.8924 0.8612 0.8771 33,900 -0.07(-7.36%)
Mar 21, 2019 0.9019 0.9468 0.9010 0.9468 13,295 +0.08(+9.08%)
Mar 20, 2019 0.8503 0.8680 0.8503 0.8680 849 +0.01(+1.24%)
Mar 19, 2019 0.8473 0.8631 0.8379 0.8574 9,000 +0.04(+4.56%)
Mar 18, 2019 0.8590 0.8590 0.8200 0.8200 6,100 +0.00(+0.02%)
Mar 15, 2019 0.8199 0.8286 0.8198 0.8198 7,500 -0.03(-3.04%)
Mar 14, 2019 0.8455 0.8455 0.8455 0.8455 2,000 +0.00(+0.42%)
Mar 13, 2019 0.8315 0.8420 0.8315 0.8420 1,500 +0.02(+2.63%)
Mar 12, 2019 0.8116 0.8204 0.8100 0.8204 10,882 +0.00(+0.29%)
Mar 11, 2019 0.8008 0.8180 0.7958 0.8180 20,674 +0.01(+0.99%)
Mar 08, 2019 0.8037 0.8100 0.7990 0.8100 46,200 -0.02(-2.41%)
Mar 07, 2019 0.8350 0.8390 0.8233 0.8300 23,250 -0.02(-2.76%)
Mar 06, 2019 0.8441 0.8536 0.8441 0.8536 443 +0.01(+1.09%)
Mar 05, 2019 0.8400 0.8444 0.8335 0.8444 1,950 +0.01(+1.17%)
Mar 04, 2019 0.8700 0.8700 0.8277 0.8346 38,613 -0.02(-2.56%)
Mar 01, 2019 0.8999 0.8999 0.8565 0.8565 6,700 -0.04(-4.02%)
Feb 28, 2019 0.8924 0.8924 0.8924 0.8924 500 +0.01(+1.39%)
Feb 27, 2019 0.9021 0.9021 0.8802 0.8802 35,280 +0.01(+0.64%)
Feb 25, 2019 0.8746 0.8746 0.8746 0 +0.00(+0.52%)
Feb 22, 2019 0.8921 0.8921 0.8701 0.8701 1,800 -0.02(-2.72%)
Feb 21, 2019 0.8998 0.8998 0.8802 0.8944 3,856 +0.00(+0.48%)
Feb 20, 2019 0.9110 0.9110 0.8901 0.8901 3,840 +0.00(+0.01%)
Feb 19, 2019 0.8371 0.9017 0.8371 0.8900 3,150 -0.02(-2.13%)
Feb 15, 2019 0.8470 0.9094 0.8470 0.9094 61,900 +0.01(+1.06%)
Feb 14, 2019 0.8799 0.8999 0.8756 0.8999 4,600 -0.00(-0.25%)
Feb 13, 2019 0.9022 0.9022 0.9022 0.9022 471 +0.01(+1.37%)
Feb 12, 2019 0.8763 0.8900 0.8758 0.8900 12,850 +0.00(+0.00%)
Feb 11, 2019 0.9200 0.9200 0.8760 0.8900 33,530 -0.05(-4.99%)
Feb 08, 2019 0.9401 0.9670 0.9133 0.9367 15,100 -0.01(-1.09%)
Feb 07, 2019 0.9600 0.9854 0.9470 0.9470 77,925 +0.02(+1.89%)
Feb 06, 2019 0.9142 0.9376 0.9142 0.9294 20,505 +0.01(+1.13%)
Feb 05, 2019 0.9389 0.9389 0.9156 0.9190 12,288 -0.04(-4.00%)
Feb 04, 2019 0.9200 0.9573 0.9200 0.9573 7,100 +0.03(+3.02%)
Feb 01, 2019 0.9233 0.9300 0.9119 0.9292 9,100 -0.00(-0.34%)
Jan 31, 2019 0.9251 0.9350 0.9100 0.9324 26,165 +0.02(+1.90%)
Jan 30, 2019 0.9000 0.9150 0.9000 0.9150 11,959 +0.03(+3.26%)
Jan 29, 2019 0.8569 0.8937 0.8418 0.8861 13,975 +0.05(+5.48%)
Jan 28, 2019 0.8250 0.8498 0.8250 0.8401 16,586 -0.00(-0.57%)
Jan 25, 2019 0.8300 0.8449 0.8284 0.8449 168,800 -0.01(-0.83%)
Jan 24, 2019 0.8530 0.8530 0.8520 0.8520 5,820 +0.01(+0.91%)
Jan 23, 2019 0.8413 0.8517 0.8413 0.8443 1,481 -0.01(-0.59%)
Jan 22, 2019 0.8700 0.8830 0.8493 0.8493 9,950 -0.01(-1.52%)
Jan 18, 2019 0.8229 0.8624 0.8229 0.8624 25,000 +0.06(+7.80%)
Jan 17, 2019 0.8001 0.8001 0.8000 0.8000 50,000 -0.01(-1.23%)
Jan 16, 2019 0.8188 0.8220 0.8100 0.8100 17,197 -0.01(-0.86%)
Jan 15, 2019 0.8031 0.8200 0.8031 0.8170 4,750 +0.00(+0.25%)
Jan 14, 2019 0.8150 0.8150 0.8150 0.8150 5,050 -0.01(-1.19%)
Jan 11, 2019 0.8340 0.8340 0.8248 0.8248 3,300 -0.02(-2.14%)
Jan 10, 2019 0.8295 0.8436 0.8295 0.8428 15,538 +0.02(+2.67%)
Jan 09, 2019 0.8180 0.8377 0.8180 0.8209 1,600 +0.02(+2.61%)
Jan 08, 2019 0.7930 0.8100 0.7844 0.8000 38,131 +0.00(+0.06%)
Jan 07, 2019 0.7683 0.8094 0.7683 0.7995 40,716 +0.01(+1.56%)
Jan 04, 2019 0.7900 0.7900 0.7842 0.7872 21,800 +0.01(+1.57%)
Jan 03, 2019 0.7700 0.7750 0.7600 0.7750 3,285 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.