Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.900 +0.070 (+3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7800 0.7890 0.7779 0.7890 4,555 -0.01(-1.38%)
Jun 29, 2020 0.7825 0.8001 0.7825 0.8000 5,500 -0.00(-0.37%)
Jun 26, 2020 0.7851 0.8030 0.7851 0.8030 20,100 +0.00(+0.38%)
Jun 25, 2020 0.8000 0.8100 0.8000 0.8000 9,773 +0.01(+0.90%)
Jun 24, 2020 0.7929 0.7929 0.7929 0.7929 203 -0.02(-2.12%)
Jun 23, 2020 0.8200 0.8200 0.8101 0.8101 2,300 +0.01(+1.25%)
Jun 22, 2020 0.8090 0.8090 0.7891 0.8001 3,950 +0.00(+0.10%)
Jun 19, 2020 0.8050 0.8100 0.7988 0.7993 22,900 +0.01(+0.68%)
Jun 18, 2020 0.7055 0.8190 0.6960 0.7939 6,509 -0.03(-3.64%)
Jun 17, 2020 0.8239 0.8239 0.8239 0.8239 940 +0.02(+2.21%)
Jun 16, 2020 0.8061 0.8061 0.8061 0.8061 1,520 -0.02(-2.67%)
Jun 15, 2020 0.8024 0.8282 0.8024 0.8282 6,241 +0.00(+0.30%)
Jun 12, 2020 0.8058 0.8257 0.7981 0.8257 5,100 +0.02(+2.06%)
Jun 11, 2020 0.8560 0.8560 0.8000 0.8090 21,820 -0.05(-5.49%)
Jun 10, 2020 0.8574 0.8574 0.8514 0.8560 310 +0.01(+1.66%)
Jun 09, 2020 0.8500 0.8684 0.8410 0.8420 24,231 -0.05(-5.88%)
Jun 08, 2020 0.9162 0.9169 0.8728 0.8946 50,014 -0.01(-0.60%)
Jun 05, 2020 0.8893 0.9037 0.8807 0.9000 9,100 +0.03(+3.48%)
Jun 04, 2020 0.8696 0.8791 0.8696 0.8697 2,970 +0.05(+5.73%)
Jun 03, 2020 0.7925 0.8226 0.7925 0.8226 3,389 +0.03(+4.23%)
Jun 02, 2020 0.7892 0.7892 0.7892 0.7892 100 +0.00(+0.55%)
Jun 01, 2020 0.7852 0.7998 0.7806 0.7849 7,602 +0.02(+2.87%)
May 29, 2020 0.7638 0.7639 0.7630 0.7630 5,200 -0.01(-0.84%)
May 28, 2020 0.7695 0.7695 0.7695 0.7695 150 -0.01(-1.46%)
May 27, 2020 0.7660 0.7809 0.7607 0.7809 4,579 +0.02(+2.72%)
May 26, 2020 0.7870 0.7870 0.7602 0.7602 6,750 -0.02(-2.24%)
May 22, 2020 0.7605 0.7776 0.7549 0.7776 3,800 -0.02(-2.63%)
May 21, 2020 0.8000 0.8042 0.7986 0.7986 3,854 +0.01(+0.96%)
May 20, 2020 0.7605 0.7936 0.7605 0.7910 16,810 +0.02(+3.01%)
May 19, 2020 0.7700 0.7700 0.7529 0.7679 11,813 +0.01(+1.03%)
May 18, 2020 0.8000 0.8000 0.7500 0.7601 15,821 +0.00(+0.01%)
May 15, 2020 0.7551 0.7776 0.7551 0.7600 14,100 -0.02(-2.56%)
May 14, 2020 0.7701 0.7860 0.7470 0.7800 10,425 -0.01(-1.49%)
May 13, 2020 0.8114 0.8460 0.7850 0.7918 23,403 -0.02(-2.92%)
May 12, 2020 0.7270 0.8200 0.7270 0.8156 3,046 +0.01(+1.68%)
May 11, 2020 0.8183 0.8500 0.7930 0.8021 18,981 -0.04(-4.73%)
May 08, 2020 0.8279 0.8419 0.8197 0.8419 9,000 +0.06(+7.25%)
May 07, 2020 0.8000 0.8069 0.7850 0.7850 2,662 +0.01(+1.43%)
May 06, 2020 0.7848 0.7848 0.7739 0.7739 2,101 -0.02(-2.53%)
May 05, 2020 0.7600 0.8022 0.7600 0.7940 9,369 +0.03(+4.06%)
May 04, 2020 0.7300 0.7630 0.7300 0.7630 19,447 +0.02(+3.11%)
May 01, 2020 0.7600 0.7600 0.7400 0.7400 1,700 -0.02(-2.64%)
Apr 30, 2020 0.7365 0.7684 0.7365 0.7601 10,454 +0.04(+4.83%)
Apr 29, 2020 0.7258 0.7374 0.7186 0.7251 26,380 +0.04(+6.20%)
Apr 28, 2020 0.7000 0.7188 0.6800 0.6828 50,584 +0.00(+0.41%)
Apr 27, 2020 0.6951 0.6951 0.6633 0.6800 3,838 -0.01(-1.79%)
Apr 24, 2020 0.6900 0.7017 0.6695 0.6924 30,200 -0.00(-0.37%)
Apr 23, 2020 0.6934 0.7159 0.6776 0.6950 18,039 +0.04(+6.43%)
Apr 22, 2020 0.6460 0.6530 0.6460 0.6530 981 +0.02(+2.56%)
Apr 21, 2020 0.6209 0.6540 0.6000 0.6367 52,767 +0.01(+1.06%)
Apr 20, 2020 0.6750 0.6825 0.6213 0.6300 116,633 -0.05(-7.35%)
Apr 17, 2020 0.7000 0.7000 0.6800 0.6800 6,300 +0.02(+3.53%)
Apr 16, 2020 0.6611 0.6611 0.6406 0.6568 8,279 +0.01(+0.91%)
Apr 15, 2020 0.6796 0.6796 0.6509 0.6509 6,632 -0.04(-5.87%)
Apr 14, 2020 0.7099 0.7099 0.6915 0.6915 3,288 -0.01(-1.79%)
Apr 13, 2020 0.7062 0.7320 0.6999 0.7041 54,047 +0.00(+0.30%)
Apr 09, 2020 0.7000 0.7113 0.6918 0.7020 38,800 +0.01(+1.24%)
Apr 08, 2020 0.6900 0.7091 0.6813 0.6934 22,268 -0.01(-0.94%)
Apr 07, 2020 0.7100 0.7315 0.7000 0.7000 141,396 -0.01(-1.51%)
Apr 06, 2020 0.6962 0.7118 0.6962 0.7107 9,831 +0.02(+2.64%)
Apr 03, 2020 0.7076 0.7120 0.6924 0.6924 3,600 -0.00(-0.35%)
Apr 02, 2020 0.6751 0.7477 0.6751 0.6948 28,006 +0.10(+16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.