Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.720 | 1.760 | 1.720 | 1.760 | 47,964 | +0.01(+0.57%) |
Mar 27, 2024 | 1.720 | 1.760 | 1.720 | 1.750 | 62,092 | +0.03(+1.74%) |
Mar 26, 2024 | 1.695 | 1.735 | 1.695 | 1.720 | 103,245 | +0.02(+1.18%) |
Mar 25, 2024 | 1.700 | 1.712 | 1.683 | 1.700 | 133,095 | +0.02(+1.19%) |
Mar 22, 2024 | 1.700 | 1.700 | 1.669 | 1.680 | 48,398 | -0.02(-1.18%) |
Mar 21, 2024 | 1.700 | 1.720 | 1.695 | 1.700 | 63,082 | +0.00(+0.00%) |
Mar 20, 2024 | 1.670 | 1.720 | 1.665 | 1.700 | 38,980 | +0.04(+2.72%) |
Mar 19, 2024 | 1.646 | 1.670 | 1.620 | 1.655 | 80,517 | +0.04(+2.80%) |
Mar 18, 2024 | 1.580 | 1.620 | 1.570 | 1.610 | 125,168 | +0.07(+4.21%) |
Mar 15, 2024 | 1.500 | 1.560 | 1.500 | 1.545 | 93,185 | -0.01(-0.32%) |
Mar 14, 2024 | 1.565 | 1.565 | 1.540 | 1.550 | 79,970 | -0.03(-1.90%) |
Mar 13, 2024 | 1.582 | 1.600 | 1.575 | 1.580 | 15,756 | +0.02(+1.28%) |
Mar 12, 2024 | 1.560 | 1.570 | 1.550 | 1.560 | 46,074 | +0.01(+0.32%) |
Mar 11, 2024 | 1.549 | 1.578 | 1.549 | 1.555 | 87,083 | -0.00(-0.05%) |
Mar 08, 2024 | 1.595 | 1.595 | 1.556 | 1.556 | 23,553 | -0.04(-2.46%) |
Mar 07, 2024 | 1.600 | 1.610 | 1.590 | 1.595 | 27,423 | -0.02(-0.93%) |
Mar 06, 2024 | 1.560 | 1.620 | 1.560 | 1.610 | 229,898 | +0.05(+3.20%) |
Mar 05, 2024 | 1.570 | 1.580 | 1.558 | 1.560 | 132,577 | -0.02(-1.26%) |
Mar 04, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 69,933 | -0.02(-1.50%) |
Mar 01, 2024 | 1.526 | 1.620 | 1.520 | 1.604 | 111,497 | +0.08(+5.53%) |
Feb 29, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 148,832 | -0.05(-3.18%) |
Feb 28, 2024 | 1.516 | 1.594 | 1.516 | 1.570 | 122,874 | +0.04(+2.61%) |
Feb 27, 2024 | 1.560 | 1.560 | 1.430 | 1.530 | 777,957 | -0.15(-8.93%) |
Feb 26, 2024 | 1.710 | 1.710 | 1.671 | 1.680 | 20,903 | +0.00(+0.00%) |
Feb 23, 2024 | 1.680 | 1.680 | 1.655 | 1.680 | 155,721 | -0.01(-0.59%) |
Feb 22, 2024 | 1.690 | 1.695 | 1.680 | 1.690 | 17,650 | +0.00(+0.00%) |
Feb 21, 2024 | 1.700 | 1.700 | 1.690 | 1.690 | 27,547 | +0.01(+0.60%) |
Feb 20, 2024 | 1.720 | 1.720 | 1.674 | 1.680 | 50,373 | -0.03(-1.98%) |
Feb 16, 2024 | 1.710 | 1.720 | 1.690 | 1.714 | 52,414 | +0.01(+0.82%) |
Feb 15, 2024 | 1.700 | 1.710 | 1.680 | 1.700 | 49,749 | +0.00(+0.00%) |
Feb 14, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 20,959 | +0.04(+2.72%) |
Feb 13, 2024 | 1.670 | 1.690 | 1.655 | 1.655 | 70,451 | -0.05(-3.22%) |
Feb 12, 2024 | 1.730 | 1.734 | 1.710 | 1.710 | 83,992 | +0.00(+0.00%) |
Feb 09, 2024 | 1.740 | 1.740 | 1.695 | 1.710 | 226,576 | -0.02(-1.16%) |
Feb 08, 2024 | 1.740 | 1.760 | 1.720 | 1.730 | 67,090 | -0.02(-1.14%) |
Feb 07, 2024 | 1.800 | 1.800 | 1.730 | 1.750 | 106,348 | -0.07(-3.85%) |
Feb 06, 2024 | 1.822 | 1.840 | 1.820 | 1.820 | 42,661 | +0.01(+0.55%) |
Feb 05, 2024 | 1.880 | 1.880 | 1.800 | 1.810 | 28,125 | -0.00(-0.08%) |
Feb 02, 2024 | 1.850 | 1.850 | 1.800 | 1.812 | 45,050 | -0.06(-3.13%) |
Feb 01, 2024 | 1.888 | 1.897 | 1.870 | 1.870 | 22,244 | -0.03(-1.58%) |
Jan 31, 2024 | 1.945 | 1.945 | 1.900 | 1.900 | 21,217 | -0.05(-2.35%) |
Jan 30, 2024 | 1.880 | 1.950 | 1.880 | 1.946 | 28,397 | -0.00(-0.22%) |
Jan 29, 2024 | 1.880 | 1.970 | 1.880 | 1.950 | 22,751 | -0.01(-0.73%) |
Jan 26, 2024 | 1.880 | 1.965 | 1.880 | 1.964 | 45,195 | +0.02(+1.25%) |
Jan 25, 2024 | 1.910 | 1.940 | 1.905 | 1.940 | 7,016 | +0.05(+2.64%) |
Jan 24, 2024 | 1.905 | 1.910 | 1.890 | 1.890 | 17,302 | -0.01(-0.78%) |
Jan 23, 2024 | 1.910 | 1.920 | 1.890 | 1.905 | 17,492 | -0.00(-0.26%) |
Jan 22, 2024 | 1.860 | 1.910 | 1.860 | 1.910 | 24,491 | +0.02(+1.27%) |
Jan 19, 2024 | 1.871 | 1.890 | 1.870 | 1.886 | 28,873 | +0.03(+1.40%) |
Jan 18, 2024 | 1.870 | 1.886 | 1.860 | 1.860 | 34,196 | -0.02(-1.06%) |
Jan 17, 2024 | 1.875 | 1.890 | 1.870 | 1.880 | 28,591 | -0.04(-2.08%) |
Jan 16, 2024 | 1.940 | 1.940 | 1.910 | 1.920 | 51,427 | -0.03(-1.54%) |
Jan 12, 2024 | 1.930 | 1.950 | 1.915 | 1.950 | 82,621 | +0.03(+1.79%) |
Jan 11, 2024 | 1.910 | 1.920 | 1.900 | 1.916 | 55,869 | +0.03(+1.63%) |
Jan 10, 2024 | 1.860 | 1.900 | 1.850 | 1.885 | 117,492 | +0.09(+4.96%) |
Jan 09, 2024 | 1.800 | 1.807 | 1.790 | 1.796 | 13,160 | -0.00(-0.22%) |
Jan 08, 2024 | 1.800 | 1.810 | 1.796 | 1.800 | 55,751 | -0.03(-1.72%) |
Jan 05, 2024 | 1.800 | 1.847 | 1.800 | 1.831 | 27,865 | +0.00(+0.15%) |
Jan 04, 2024 | 1.840 | 1.840 | 1.820 | 1.829 | 59,864 | -0.03(-1.68%) |
Jan 03, 2024 | 1.860 | 1.870 | 1.860 | 1.860 | 37,788 | -0.02(-1.06%) |