Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 15,705 +0.00(+9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 23, 2020 0.0500 0.0600 0.0500 0.0550 30,450 +0.01(+22.22%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 53,250 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 17, 2020 0.0450 0.0450 0.0400 0.0400 194,000 -0.01(-20.00%)
Jan 16, 2020 0.0600 0.0600 0.0500 0.0500 217,000 -0.01(-16.67%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 769 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 160 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 2,850 -0.00(-9.09%)
Dec 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 37,200 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 27, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Nov 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0700 0.0650 0.0700 8,283 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 13,100 -0.01(-13.33%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 10,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.