Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 52,500 | +0.01(+3.28%) |
Jan 30, 2014 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 38,200 | +0.01(+1.67%) |
Jan 29, 2014 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | 106,600 | -0.02(-6.25%) |
Jan 28, 2014 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 24,500 | +0.03(+8.47%) |
Jan 27, 2014 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 39,336 | -0.03(-9.23%) |
Jan 24, 2014 | 0.2900 | 0.3250 | 0.2850 | 0.3250 | 66,736 | +0.04(+12.07%) |
Jan 23, 2014 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 11,522 | -0.04(-12.12%) |
Jan 22, 2014 | 0.3000 | 0.3400 | 0.2900 | 0.3300 | 183,722 | +0.04(+11.86%) |
Jan 21, 2014 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 179,215 | +0.00(+0.00%) |
Jan 20, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 96,160 | +0.02(+7.27%) |
Jan 17, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 19,800 | -0.01(-1.79%) |
Jan 16, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 131,588 | +0.02(+7.69%) |
Jan 15, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 216,988 | -0.01(-1.89%) |
Jan 14, 2014 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 52,600 | +0.02(+6.00%) |
Jan 13, 2014 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 126,400 | +0.02(+8.70%) |
Jan 10, 2014 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 138,080 | -0.02(-8.00%) |
Jan 09, 2014 | 0.2800 | 0.2900 | 0.2400 | 0.2500 | 172,620 | -0.05(-16.67%) |
Jan 08, 2014 | 0.3400 | 0.3400 | 0.2750 | 0.3000 | 179,055 | -0.03(-7.69%) |
Jan 07, 2014 | 0.3100 | 0.3400 | 0.3000 | 0.3250 | 253,761 | +0.03(+8.33%) |
Jan 06, 2014 | 0.2400 | 0.3300 | 0.2400 | 0.3000 | 533,714 | +0.06(+25.00%) |
Jan 03, 2014 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 75,300 | +0.04(+20.00%) |
Jan 02, 2014 | 0.2000 | 0.2150 | 0.1800 | 0.2000 | 20,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 20,555 | +0.02(+8.11%) |
Dec 27, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 22,000 | -0.01(-5.13%) |
Dec 24, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Dec 23, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 66,400 | -0.02(-10.00%) |
Dec 20, 2013 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 136,500 | +0.06(+42.86%) |
Dec 19, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 67,836 | +0.01(+7.69%) |
Dec 18, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,300 | +0.01(+8.33%) |
Dec 17, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 2,550 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 68,900 | -0.02(-14.29%) |
Dec 13, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 45,000 | +0.02(+16.67%) |
Dec 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,500 | +0.01(+9.09%) |
Dec 11, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,046,157 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,000 | -0.01(-8.33%) |
Dec 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | +0.01(+9.09%) |
Dec 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Dec 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-7.69%) |
Dec 03, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+8.33%) |
Dec 02, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 70,000 | +0.01(+9.09%) |
Nov 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 90,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 165,000 | -0.01(-8.33%) |
Nov 26, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,200 | +0.00(+0.00%) |
Nov 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,000 | -0.01(-7.69%) |
Nov 20, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,300 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,150 | +0.02(+18.18%) |
Nov 15, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 41,655 | +0.00(+0.00%) |
Nov 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | -0.01(-8.33%) |
Nov 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Nov 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,100 | +0.01(+8.33%) |
Nov 08, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 215,000 | -0.01(-7.69%) |
Nov 07, 2013 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 194,980 | +0.01(+8.33%) |
Nov 06, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 125,480 | -0.01(-7.69%) |
Nov 05, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 11,800 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,520 | +0.00(+0.00%) |