Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.01(+11.11%) |
Oct 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Oct 20, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 18,356 | +0.00(+5.00%) |
Oct 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,550 | -0.01(-13.04%) |
Oct 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 250 | +0.01(+15.00%) | |
Oct 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,500 | -0.01(-4.35%) |
Sep 25, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 70,500 | +0.02(+21.05%) |
Sep 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,500 | +0.01(+11.76%) |
Sep 21, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Sep 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,842 | +0.01(+16.67%) |
Sep 15, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | -0.01(-10.00%) |
Sep 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,000 | +0.02(+25.00%) |
Sep 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 08, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Sep 02, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Sep 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Aug 28, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Aug 24, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 21, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
Aug 19, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 18, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,170 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,500 | +0.00(+0.00%) |
Aug 14, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | +0.00(+0.00%) |
Aug 12, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Aug 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Aug 05, 2015 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | 16,500 | +0.04(+36.36%) |
Aug 04, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Jul 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Jul 29, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 168,916 | -0.01(-9.09%) |
Jul 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 72,845 | +0.00(+0.00%) |
Jul 23, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,400 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,000 | -0.02(-15.38%) |
Jul 17, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 16, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,877 | -0.01(-4.00%) |
Jul 15, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,550 | -0.02(-10.71%) |
Jul 14, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,000 | +0.01(+7.69%) |
Jul 13, 2015 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 32,800 | -0.02(-13.33%) |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 40,622 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jul 03, 2015 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 4,100 | -0.02(-13.89%) |
Jul 02, 2015 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 11,638 | +0.03(+20.00%) |
Jun 29, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Jun 26, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 5,500 | +0.02(+10.00%) |
Jun 25, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | -0.04(-21.05%) |
Jun 24, 2015 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 82,000 | +0.04(+22.58%) |
Jun 23, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 26,000 | -0.04(-20.51%) |
Jun 22, 2015 | 0.1650 | 0.1950 | 0.1600 | 0.1950 | 50,400 | +0.02(+11.43%) |
Jun 19, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 10,500 | +0.00(+2.94%) |
Jun 18, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,500 | +0.00(+0.00%) |
Jun 17, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 28,500 | -0.03(-15.00%) |
Jun 16, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 19,000 | +0.04(+25.00%) |
Jun 15, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 115,020 | -0.04(-20.00%) |
Jun 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 150 | -0.00(-2.44%) | |
Jun 01, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+20.59%) | |
May 29, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 57,500 | +0.00(+0.00%) |
May 28, 2015 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 144,000 | -0.03(-15.00%) |
May 27, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 39,000 | -0.00(-2.44%) |
May 26, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 118,670 | -0.01(-4.65%) |
May 25, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,700 | +0.00(+0.00%) |
May 22, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 24,000 | -0.01(-4.44%) |
May 21, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.02(+12.50%) |
May 20, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | +0.01(+2.56%) |
May 19, 2015 | 0.2350 | 0.2350 | 0.1950 | 0.1950 | 7,500 | -0.03(-13.33%) |
May 15, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
May 12, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.02(+11.90%) |
May 07, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
May 05, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 23,500 | +0.01(+6.67%) |
Apr 30, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Apr 29, 2015 | 0.2250 | 0.2450 | 0.2000 | 0.2400 | 83,650 | +0.02(+9.09%) |
Apr 27, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Apr 24, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 39,650 | +0.02(+6.98%) |
Apr 23, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+4.88%) |
Apr 22, 2015 | 0.2400 | 0.2450 | 0.2050 | 0.2050 | 12,000 | -0.04(-16.33%) |
Apr 21, 2015 | 0.2300 | 0.2500 | 0.2000 | 0.2450 | 34,800 | -0.01(-2.00%) |
Apr 20, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 6,500 | +0.00(+0.00%) |
Apr 17, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 17,197 | +0.00(+0.00%) |
Apr 16, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,109 | +0.01(+4.17%) |
Apr 15, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 37,669 | -0.01(-2.04%) |
Apr 14, 2015 | 0.2300 | 0.2450 | 0.2150 | 0.2450 | 80,700 | +0.01(+6.52%) |
Apr 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,500 | +0.03(+15.00%) |
Apr 10, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 46,500 | +0.01(+5.26%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+5.56%) |
Apr 08, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 30,560 | -0.02(-10.00%) |
Apr 07, 2015 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 69,900 | +0.05(+29.03%) |
Apr 06, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,500 | -0.01(-3.13%) |
Apr 01, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Mar 31, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Mar 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,200 | -0.01(-4.76%) |
Mar 27, 2015 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 36,000 | +0.01(+5.00%) |
Mar 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 132,900 | +0.04(+25.00%) |
Mar 24, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 220,000 | +0.01(+6.67%) |
Mar 23, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 7,700 | -0.01(-3.23%) |
Mar 20, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 54,000 | -0.01(-3.13%) |
Mar 19, 2015 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 261,000 | +0.04(+33.33%) |
Mar 18, 2015 | 0.1300 | 0.1300 | 0.0900 | 0.1200 | 229,800 | -0.03(-20.00%) |
Mar 17, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 49,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 10, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 19,390 | -0.01(-6.25%) |
Mar 06, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,860 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 124,000 | +0.01(+3.23%) |
Mar 02, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.02(-8.82%) |
Feb 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 101,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 23,000 | -0.00(-2.86%) |
Feb 23, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,000 | -0.02(-10.26%) |
Feb 20, 2015 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 8,900 | +0.02(+11.43%) |
Feb 19, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,300 | +0.00(+0.00%) |
Feb 18, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,200 | -0.01(-5.41%) |
Feb 17, 2015 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 11,200 | +0.00(+0.00%) |
Feb 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Feb 10, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,700 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 5,500 | +0.01(+6.25%) |
Jan 30, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 68,510 | -0.01(-3.03%) |
Jan 29, 2015 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 1,500 | +0.01(+3.13%) |
Jan 28, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 149,900 | +0.01(+6.67%) |
Jan 27, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 120,790 | -0.04(-21.05%) |
Jan 22, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Jan 21, 2015 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 33,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,750 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 200 | -0.01(-5.56%) | |
Jan 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,100 | -0.02(-10.00%) |
Jan 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Dec 23, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 19, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Dec 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
Dec 15, 2014 | 0.1650 | 0.1900 | 0.1500 | 0.1900 | 13,000 | +0.04(+26.67%) |
Dec 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 62,500 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 11,000 | -0.02(-11.76%) |
Dec 10, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+9.68%) |
Dec 08, 2014 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 1,420 | -0.02(-8.82%) |
Dec 04, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Dec 03, 2014 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 32,000 | -0.02(-11.43%) |
Dec 02, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.01(+9.37%) |
Dec 01, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,650 | +0.00(+0.00%) |
Nov 27, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Nov 26, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,500 | -0.01(-2.94%) |
Nov 25, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.00(-2.86%) |
Nov 21, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,500 | +0.00(+2.94%) |
Nov 19, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Nov 18, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 27,000 | +0.03(+14.29%) |
Nov 17, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-5.41%) |
Nov 14, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | -0.02(-7.50%) |
Nov 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 12, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 96,500 | +0.02(+8.11%) |
Nov 11, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,600 | +0.01(+8.82%) |
Nov 10, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 13,500 | -0.02(-10.53%) |
Nov 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Nov 04, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) |