Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Feb 28, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 400 | +0.01(+20.00%) |
Feb 24, 2012 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Feb 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.03(-30.00%) |
Feb 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
Feb 15, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,900 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 191,000 | +0.01(+6.67%) |
Feb 09, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Feb 07, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,372 | +0.01(+6.67%) |
Feb 06, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 189,350 | -0.01(-6.25%) |
Jan 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,750 | -0.01(-5.88%) |
Jan 30, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 130,000 | +0.01(+6.25%) |
Jan 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 68,000 | +0.02(+33.33%) |
Jan 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 50,000 | -0.02(-25.00%) |
Jan 20, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Jan 19, 2012 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 21,861 | -0.01(-6.25%) |
Jan 18, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,530 | +0.00(+0.00%) |
Jan 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,000 | -0.01(-11.11%) |
Jan 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 53,200 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Jan 04, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,300 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,050 | +0.01(+6.25%) |
Dec 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Dec 20, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 596,000 | -0.04(-30.77%) |
Dec 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,050 | +0.04(+44.44%) |
Dec 16, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.01(+20.00%) |
Dec 14, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 358 | -0.02(-21.05%) |
Dec 12, 2011 | 0.1050 | 0.1050 | 0.0700 | 0.0950 | 280,500 | -0.04(-26.92%) |
Dec 09, 2011 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | 21,500 | +0.01(+8.33%) |
Dec 08, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 221,600 | +0.02(+20.00%) |
Dec 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,350 | +0.01(+5.26%) |
Dec 02, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+11.76%) |