Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 15,600 -0.02(-20.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Mar 19, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2012 0.1200 0.1200 0.1200 0.1200 400 +0.04(+50.00%)
Mar 15, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Mar 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 05, 2012 0.0900 0.1250 0.0900 0.0900 22,600 +0.01(+12.50%)
Mar 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Feb 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2012 0.0900 0.0900 0.0900 0.0900 400 +0.01(+20.00%)
Feb 24, 2012 0.0900 0.0900 0.0750 0.0750 10,000 +0.00(+7.14%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 12,000 -0.03(-30.00%)
Feb 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0.0800 102,900 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 191,000 +0.01(+6.67%)
Feb 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2012 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Feb 07, 2012 0.0800 0.0800 0.0800 0.0800 3,372 +0.01(+6.67%)
Feb 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2012 0.0800 0.0800 0.0750 0.0750 189,350 -0.01(-6.25%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 18,750 -0.01(-5.88%)
Jan 30, 2012 0.0850 0.0850 0.0850 0.0850 130,000 +0.01(+6.25%)
Jan 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0750 0.0800 0.0750 0.0800 68,000 +0.02(+33.33%)
Jan 25, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2012 0.0750 0.0750 0.0600 0.0600 50,000 -0.02(-25.00%)
Jan 20, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 19, 2012 0.0850 0.0850 0.0750 0.0750 21,861 -0.01(-6.25%)
Jan 18, 2012 0.0800 0.0800 0.0800 0.0800 49,530 +0.00(+0.00%)
Jan 17, 2012 0.0800 0.0800 0.0800 0.0800 154,000 -0.01(-11.11%)
Jan 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2012 0.0850 0.0900 0.0850 0.0900 53,200 +0.00(+0.00%)
Jan 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2012 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jan 09, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.