Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0350 0.0400 415,000 -0.01(-27.27%)
Mar 29, 2016 0.0450 0.0550 0.0450 0.0550 3,000 +0.01(+22.22%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 07, 2016 0.0450 0.0450 0.0350 0.0350 16,000 -0.01(-22.22%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 28,572 +0.01(+28.57%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 01, 2016 0.0450 0.0450 0.0350 0.0350 150,000 -0.00(-12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0.0450 21,200 -0.01(-10.00%)
Feb 23, 2016 0.0600 0.0600 0.0500 0.0500 30,000 -0.02(-28.57%)
Feb 22, 2016 0.0700 0.0700 0.0700 0.0700 2,050 +0.02(+27.27%)
Feb 19, 2016 0.0550 0.0550 0.0550 0.0550 15,211 +0.00(+0.00%)
Feb 18, 2016 0.0500 0.0550 0.0450 0.0550 23,000 -0.03(-31.25%)
Feb 11, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 10, 2016 0.0500 0.0600 0.0500 0.0600 20,040 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+9.09%)
Feb 03, 2016 0.0550 0.0550 0.0550 2,020 +0.01(+37.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 300,000 -0.01(-10.00%)
Jan 28, 2016 0.0450 0.0500 0.0400 0.0500 60,000 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 2,975 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0500 0.0400 45,500 -0.05(-52.94%)
Jan 20, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.03(+41.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 800 -0.03(-29.41%)
Jan 14, 2016 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.