Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0650 0.0550 0.0650 1,068,500 +0.01(+8.33%)
Mar 27, 2018 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 26, 2018 0.0700 0.0750 0.0650 0.0650 273,600 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0650 0.0650 0.0650 394,823 +0.00(+0.00%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 280,500 -0.01(-7.14%)
Mar 21, 2018 0.0650 0.0750 0.0600 0.0700 797,477 +0.01(+16.67%)
Mar 20, 2018 0.0650 0.0650 0.0600 0.0600 414,884 -0.01(-7.69%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0650 300,466 -0.01(-7.14%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 153,961 +0.00(+0.00%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 113,529 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0750 0.0700 0.0700 175,500 -0.00(-6.67%)
Mar 13, 2018 0.0700 0.0750 0.0650 0.0750 350,115 +0.00(+7.14%)
Mar 12, 2018 0.0700 0.0700 0.0650 0.0700 113,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0700 0.0700 902,458 -0.01(-12.50%)
Mar 08, 2018 0.0750 0.0800 0.0700 0.0800 613,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0750 536,935 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 572,000 +0.00(+7.14%)
Mar 02, 2018 0.0700 0.0750 0.0650 0.0700 195,330 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0700 0.0700 314,070 -0.00(-6.67%)
Feb 28, 2018 0.0650 0.0750 0.0650 0.0750 560,238 +0.01(+15.38%)
Feb 27, 2018 0.0750 0.0750 0.0650 0.0650 568,070 -0.01(-7.14%)
Feb 26, 2018 0.0750 0.0750 0.0700 0.0700 794,000 -0.01(-12.50%)
Feb 23, 2018 0.0750 0.0800 0.0700 0.0800 1,444,200 +0.01(+14.29%)
Feb 22, 2018 0.0800 0.0800 0.0750 0.0700 1,946,249 -0.01(-12.50%)
Feb 21, 2018 0.0750 0.0800 0.0750 0.0800 750,998 +0.01(+6.67%)
Feb 20, 2018 0.0850 0.0850 0.0750 0.0750 1,400,790 -0.01(-11.76%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2018 0.0950 0.0950 0.0850 0.0900 1,871,492 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1050 0.0850 0.0900 3,662,396 -0.01(-5.26%)
Feb 13, 2018 0.1050 0.0950 2,971,823 +0.01(+11.76%)
Feb 12, 2018 0.0950 0.0950 0.0800 0.0850 1,361,520 -0.00(-5.56%)
Feb 09, 2018 0.0950 0.1000 0.0850 0.0900 1,932,106 -0.01(-10.00%)
Feb 08, 2018 0.1200 0.1250 0.0950 0.1000 3,113,483 -0.01(-13.04%)
Feb 07, 2018 0.0900 0.1350 0.0900 0.1150 11,025,603 +0.04(+43.75%)
Feb 06, 2018 0.0950 0.0950 0.0800 0.0800 2,190,918 -0.01(-15.79%)
Feb 05, 2018 0.0750 0.0850 0.0750 0.0950 5,346,806 +0.03(+46.15%)
Feb 02, 2018 0.0700 0.0750 0.0600 0.0650 2,495,100 -0.01(-18.75%)
Feb 01, 2018 0.1100 0.1150 0.0750 0.0800 5,109,651 -0.02(-23.81%)
Jan 31, 2018 0.0450 0.1500 0.0400 0.1050 18,271,212 +0.07(+200.00%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0350 20,830 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0350 0.0350 364,000 -0.00(-12.50%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 80,850 +0.00(+14.29%)
Jan 24, 2018 0.0400 0.0450 0.0350 0.0350 248,950 -0.00(-12.50%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Jan 17, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 1,190 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0450 0.0400 0.0450 8,450 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0450 0.0400 0.0450 5,750 +0.00(+12.50%)
Jan 03, 2018 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.