Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 120,300 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 143,500 -0.00(-12.50%)
Mar 15, 2019 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 83,900 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 174,100 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0350 0.0400 472,350 -0.00(-11.11%)
Mar 06, 2019 0.0600 0.0600 0.0450 0.0450 649,470 -0.01(-25.00%)
Mar 05, 2019 0.0350 0.0650 0.0350 0.0600 3,287,755 +0.02(+71.43%)
Mar 04, 2019 0.0300 0.0400 0.0300 0.0350 408,000 +0.01(+40.00%)
Mar 01, 2019 0.0250 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 35,324 -0.00(-16.67%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 4,860 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 25,100 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 12,740 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0300 0.0400 503,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.