Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2013 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2000 0.1600 0.1600 9,000 -0.02(-11.11%)
Mar 20, 2013 0.1900 0.1900 0.1800 0.1800 8,100 -0.01(-5.26%)
Mar 19, 2013 0.1900 0.1900 0.1900 0.1900 1,100 +0.02(+11.76%)
Mar 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2013 0.1600 0.1700 0.1600 0.1700 44,500 +0.02(+13.33%)
Mar 13, 2013 0.1550 0.1550 0.1500 0.1500 42,000 +0.00(+0.00%)
Mar 12, 2013 0.1500 0.1550 0.1500 0.1500 115,000 -0.01(-3.23%)
Mar 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 08, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 07, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1500 0.1550 40,000 -0.02(-13.89%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2000 0.1800 0.1800 59,000 -0.02(-10.00%)
Mar 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2013 0.2000 0.2000 0.2000 0.2000 44,500 +0.01(+2.56%)
Feb 27, 2013 0.1600 0.1950 0.1600 0.1950 130,500 +0.04(+21.88%)
Feb 26, 2013 0.1550 0.1600 0.1550 0.1600 60,300 +0.01(+6.67%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+3.45%)
Feb 21, 2013 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Feb 20, 2013 0.1350 0.1450 0.1350 0.1450 77,500 +0.01(+11.54%)
Feb 19, 2013 0.1300 0.1300 0.1300 0.1300 16,500 +0.01(+13.04%)
Feb 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2013 0.1200 0.1200 0.1100 0.1150 16,600 -0.01(-8.00%)
Feb 13, 2013 0.1250 0.1250 0.1250 0.1250 50,000 +0.02(+25.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Feb 06, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2013 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+11.76%)
Jan 31, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2013 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Jan 24, 2013 0.0800 0.0850 0.0800 0.0800 811,260 -0.01(-5.88%)
Jan 23, 2013 0.0800 0.0850 0.0800 0.0850 93,000 +0.00(+0.00%)
Jan 22, 2013 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jan 21, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2013 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 72,000 -0.01(-15.79%)
Jan 16, 2013 0.0800 0.0950 0.0800 0.0950 66,000 +0.01(+18.75%)
Jan 15, 2013 0.0700 0.0800 0.0700 0.0800 385,000 +0.01(+6.67%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 4,081 -0.00(-6.67%)
Jan 10, 2013 0.0850 0.0850 0.0750 0.0750 34,000 -0.01(-16.67%)
Jan 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Jan 07, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 3,200 -0.17(-67.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.