Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 52,000 | +0.01(+100.00%) |
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 100,000 | -0.01(-50.00%) |
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | -0.01(-33.33%) |
Mar 20, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 121,000 | -0.01(-22.22%) |
Mar 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,469 | +0.00(+12.50%) |
Mar 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 541,310 | -0.01(-20.00%) |
Mar 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | -0.00(-9.09%) |
Mar 09, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 06, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 124,500 | -0.01(-23.08%) |
Mar 01, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 24, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
Feb 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,050 | -0.02(-21.43%) |
Feb 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,222 | -0.00(-6.67%) |
Feb 06, 2023 | 0.0750 | 0 | +0.03(+87.50%) | |||
Feb 02, 2023 | 0.0400 | 0 | -0.02(-33.33%) | |||
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.02(+50.00%) |
Jan 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jan 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Jan 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,050 | -0.00(-9.09%) |
Jan 11, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,222 | +0.01(+11.11%) |