Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.5500 | 0.5500 | 0.4500 | 0.4750 | 97,100 | -0.06(-10.38%) |
Apr 29, 2008 | 0.4000 | 0.5400 | 0.4000 | 0.5300 | 394,531 | +0.15(+37.66%) |
Apr 28, 2008 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 50,500 | -0.02(-3.75%) |
Apr 25, 2008 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 12,731 | +0.02(+5.26%) |
Apr 24, 2008 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 24,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 47,500 | -0.01(-2.56%) |
Apr 22, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 36,500 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,000 | -0.01(-2.50%) |
Apr 18, 2008 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 12,000 | +0.02(+5.26%) |
Apr 17, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 57,600 | -0.01(-2.56%) |
Apr 16, 2008 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 98,000 | +0.02(+5.41%) |
Apr 15, 2008 | 0.3800 | 0.3900 | 0.3550 | 0.3700 | 13,500 | +0.02(+5.71%) |
Apr 14, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,500 | -0.01(-2.78%) |
Apr 11, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.02(+5.88%) |
Apr 09, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 29,000 | -0.01(-2.86%) |
Apr 08, 2008 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 35,000 | +0.01(+2.94%) |
Apr 07, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,300 | -0.02(-5.56%) |
Apr 03, 2008 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | 67,000 | -0.04(-10.00%) |
Apr 02, 2008 | 0.3800 | 0.4000 | 0.4000 | 0.4000 | 25,014 | +0.05(+12.68%) |
Apr 01, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 45,000 | +0.01(+4.41%) |
Mar 31, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 45,500 | -0.01(-2.86%) |
Mar 28, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 28,500 | -0.03(-6.67%) |
Mar 25, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 19,000 | +0.01(+1.35%) |
Mar 24, 2008 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 43,000 | +0.02(+4.23%) |
Mar 21, 2008 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 60,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 60,000 | +0.00(+0.00%) |
Mar 19, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 25,000 | -0.03(-6.58%) |
Mar 17, 2008 | 0.3350 | 0.3900 | 0.3350 | 0.3800 | 23,020 | -0.01(-2.56%) |
Mar 14, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 195 | +0.00(+0.00%) |
Mar 12, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 50,000 | +0.01(+2.63%) |
Mar 11, 2008 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 20,500 | -0.02(-5.00%) |
Mar 10, 2008 | 0.4100 | 0.4100 | 0.3750 | 0.4000 | 12,000 | -0.01(-2.44%) |
Mar 07, 2008 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 47,500 | +0.03(+9.33%) |
Mar 06, 2008 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 72,000 | -0.01(-1.32%) |
Mar 05, 2008 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 4,700 | +0.00(+0.00%) |
Mar 04, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.00(+0.00%) |
Mar 03, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 45,000 | -0.02(-3.80%) |
Feb 29, 2008 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 5,500 | +0.02(+3.95%) |
Feb 28, 2008 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 70,500 | -0.01(-2.56%) |
Feb 27, 2008 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 92,500 | +0.04(+11.43%) |
Feb 26, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 40,000 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 92,000 | -0.02(-5.41%) |
Feb 22, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 22,500 | +0.01(+1.37%) |
Feb 21, 2008 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 106,500 | +0.04(+12.31%) |
Feb 20, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 50,150 | -0.01(-1.52%) |
Feb 18, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3150 | 0.3500 | 0.3150 | 0.3300 | 42,500 | +0.01(+3.13%) |
Feb 14, 2008 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 25,000 | -0.01(-1.54%) |
Feb 13, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 | -0.02(-7.14%) |
Feb 12, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 20,000 | +0.02(+6.06%) |
Feb 11, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 21,300 | -0.01(-2.94%) |
Feb 07, 2008 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 30,400 | -0.02(-5.56%) |
Feb 06, 2008 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 27,050 | +0.00(+0.00%) |
Feb 05, 2008 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 27,050 | +0.02(+5.88%) |
Feb 04, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 17,000 | +0.03(+9.68%) |