Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1500 0 +0.04(+36.36%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
May 24, 2022 0.1200 0.1200 0.1200 0.1200 40,200 +0.01(+9.09%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 16, 2022 0.1100 0 -0.03(-21.43%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 10,600 +0.02(+16.67%)
May 12, 2022 0.1200 0.1200 0.1200 0.1200 3,250 +0.01(+9.09%)
May 11, 2022 0.1450 0.1450 0.1100 0.1100 76,500 -0.03(-21.43%)
May 10, 2022 0.1350 0.1400 0.1350 0.1400 35,500 -0.00(-3.45%)
May 06, 2022 0.1450 2 -0.02(-9.38%)
May 04, 2022 0.1600 0 +0.02(+14.29%)
May 03, 2022 0.1500 0.1500 0.1400 0.1400 24,610 -0.03(-20.00%)
Apr 29, 2022 0.1750 0 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1750 0.1400 0.1750 43,000 +0.01(+9.37%)
Apr 26, 2022 0.1600 0 -0.01(-3.03%)
Apr 25, 2022 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 6,900 +0.02(+12.50%)
Apr 21, 2022 0.1600 0.1600 0.1600 0.1600 2,304 -0.01(-3.03%)
Apr 20, 2022 0.1650 0.1650 0.1650 0.1650 6,222 -0.01(-8.33%)
Apr 18, 2022 0.1800 0 -0.02(-10.00%)
Apr 14, 2022 0.2000 0 -0.01(-4.76%)
Apr 13, 2022 0.1700 0.2100 0.1700 0.2100 75,400 +0.07(+50.00%)
Apr 12, 2022 0.1550 0.1550 0.1400 0.1400 26,833 -0.01(-9.68%)
Apr 06, 2022 0.1550 0 -0.02(-8.82%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 7,800 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1700 0.1600 0.1700 9,610 +0.00(+0.00%)
Mar 31, 2022 0.1700 0 -0.00(-2.86%)
Mar 30, 2022 0.1650 0.1750 0.1650 0.1750 15,000 +0.01(+9.37%)
Mar 29, 2022 0.1400 0.1600 0.1400 0.1600 28,500 +0.02(+10.34%)
Mar 28, 2022 0.1450 0.1450 0.1450 0.1450 61,166 -0.02(-9.38%)
Mar 25, 2022 0.1600 0.1600 0.1600 0.1600 967 +0.00(+0.00%)
Mar 24, 2022 0.1450 0.1600 0.1450 0.1600 37,000 +0.02(+14.29%)
Mar 23, 2022 0.1500 0.1500 0.1400 0.1400 38,505 -0.01(-6.67%)
Mar 22, 2022 0.1600 0.1600 0.1500 0.1500 97,138 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 15,001 +0.00(+0.00%)
Mar 17, 2022 0.1500 0 +0.00(+0.00%)
Mar 14, 2022 0.1500 0 +0.00(+0.00%)
Mar 09, 2022 0.1500 1 -0.02(-11.76%)
Mar 07, 2022 0.1700 0 +0.01(+3.03%)
Mar 03, 2022 0.1650 0 -0.01(-2.94%)
Mar 02, 2022 0.1600 0.1700 0.1600 0.1700 22,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.