Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4000 0.4000 75 +0.01(+2.56%)
May 28, 2021 0.3950 0.4200 0.3900 0.3900 34,622 +0.00(+0.00%)
May 27, 2021 0.3550 0.3900 0.3550 0.3900 14,219 -0.06(-13.33%)
May 26, 2021 0.3850 0.4500 0.3700 0.4500 60,600 +0.08(+21.62%)
May 25, 2021 0.3200 0.3700 0.3200 0.3700 115,851 +0.05(+15.62%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 20, 2021 0.3000 0.3000 0.3000 0.3000 6,520 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 1,207 -0.01(-3.23%)
May 18, 2021 0.3100 0.3100 0.3100 0.3100 1,530 -0.03(-7.46%)
May 17, 2021 0.3350 0.3350 0.3350 0.3350 1,926 +0.00(+0.00%)
May 14, 2021 0.3200 0.3350 0.3100 0.3350 12,176 +0.03(+8.06%)
May 13, 2021 0.3350 0.3500 0.3100 0.3100 15,780 -0.03(-8.82%)
May 12, 2021 0.3750 0.3750 0.3400 0.3400 4,500 -0.04(-10.53%)
May 11, 2021 0.4000 0.4000 0.3800 0.3800 15,792 -0.03(-8.43%)
May 07, 2021 0.4150 0.4150 0.4150 188 +0.02(+6.41%)
May 06, 2021 0.3900 0.3900 0.3900 0.3900 39,000 +0.00(+0.00%)
May 05, 2021 0.3900 0.4000 0.3900 0.3900 49,300 -0.02(-6.02%)
May 04, 2021 0.3600 0.4150 0.3300 0.4150 27,885 +0.02(+6.41%)
May 03, 2021 0.4200 0.4200 0.3900 0.3900 16,500 -0.02(-4.88%)
Apr 30, 2021 0.4000 0.4100 0.4000 0.4100 11,500 +0.00(+0.00%)
Apr 29, 2021 0.3900 0.4100 0.3900 0.4100 9,104 +0.01(+2.50%)
Apr 28, 2021 0.4000 0.4000 0.4000 0.4000 2,800 +0.00(+0.00%)
Apr 27, 2021 0.4100 0.4100 0.4000 0.4000 9,100 +0.02(+5.26%)
Apr 26, 2021 0.3700 0.4500 0.3400 0.3800 43,500 +0.02(+5.56%)
Apr 23, 2021 0.3800 0.3800 0.3600 0.3600 4,231 -0.02(-5.26%)
Apr 22, 2021 0.3800 0.3800 0.3800 0.3800 5,000 +0.04(+10.14%)
Apr 21, 2021 0.2700 0.5100 0.2700 0.3450 241,900 +0.02(+7.81%)
Apr 20, 2021 0.3100 0.3200 0.3100 0.3200 10,000 -0.02(-7.25%)
Apr 19, 2021 0.3500 0.3500 0.3300 0.3450 15,000 -0.01(-1.43%)
Apr 16, 2021 0.4000 0.4000 0.3500 0.3500 23,000 -0.03(-7.89%)
Apr 15, 2021 0.3850 0.3850 0.3800 0.3800 3,000 +0.01(+1.33%)
Apr 14, 2021 0.4400 0.4400 0.3750 0.3750 64,004 -0.07(-15.73%)
Apr 13, 2021 0.4600 0.4600 0.4300 0.4450 92,930 -0.02(-5.32%)
Apr 12, 2021 0.4400 0.5100 0.4350 0.4700 54,600 +0.02(+4.44%)
Apr 09, 2021 0.4000 0.4900 0.4000 0.4500 104,320 +0.07(+16.88%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.3850 48,800 -0.02(-3.75%)
Apr 07, 2021 0.2900 0.4000 0.2900 0.4000 365,200 +0.11(+35.59%)
Apr 06, 2021 0.3000 0.3000 0.2950 0.2950 32,469 -0.01(-3.28%)
Apr 05, 2021 0.3200 0.3200 0.3050 0.3050 6,600 -0.01(-1.61%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Mar 31, 2021 0.2750 0.2750 0.2700 0.2700 27,500 +0.00(+0.00%)
Mar 30, 2021 0.2950 0.3000 0.2550 0.2700 41,999 -0.02(-8.47%)
Mar 29, 2021 0.2700 0.2950 0.2700 0.2950 46,620 +0.04(+15.69%)
Mar 26, 2021 0.2450 0.2550 0.2450 0.2550 4,000 -0.02(-5.56%)
Mar 24, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 23, 2021 0.2700 0.2700 0.2500 0.2500 15,510 -0.02(-7.41%)
Mar 22, 2021 0.2950 0.2950 0.2700 0.2700 26,500 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2700 0.2700 0.2700 25,200 +0.01(+1.89%)
Mar 18, 2021 0.2800 0.2800 0.2650 0.2650 24,000 -0.01(-1.85%)
Mar 17, 2021 0.2850 0.2850 0.2600 0.2700 22,715 -0.02(-6.90%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 8,000 +0.01(+3.57%)
Mar 15, 2021 0.2350 0.3050 0.2350 0.2800 169,435 +0.03(+9.80%)
Mar 12, 2021 0.2550 0.2700 0.2550 0.2550 9,000 -0.01(-3.77%)
Mar 11, 2021 0.2500 0.2950 0.2500 0.2650 23,020 +0.02(+6.00%)
Mar 10, 2021 0.2450 0.2500 0.2450 0.2500 19,351 +0.02(+11.11%)
Mar 09, 2021 0.2400 0.2450 0.2250 0.2250 69,500 +0.02(+7.14%)
Mar 08, 2021 0.2100 0.2100 0.2100 110 +0.00(+0.00%)
Mar 05, 2021 0.2250 0.2250 0.2050 0.2100 32,250 -0.02(-6.67%)
Mar 03, 2021 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Mar 02, 2021 0.2600 0.2600 0.2600 0.2600 8,023 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.