Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.3900 0.3900 0.3850 0.3850 10,000 -0.01(-1.28%)
Jun 28, 2007 0.3900 0.4000 0.3850 0.3900 57,000 +0.00(+0.00%)
Jun 27, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 26, 2007 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Jun 25, 2007 0.3900 0.3900 0.3900 0.3900 17,594 -0.01(-2.50%)
Jun 22, 2007 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 21, 2007 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 20, 2007 0.4200 0.4200 0.4000 0.4000 18,000 -0.02(-4.76%)
Jun 19, 2007 0.4200 0.4200 0.4200 0.4200 20,100 +0.01(+2.44%)
Jun 18, 2007 0.4100 0.4100 0.4100 0.4100 29,377 +0.01(+2.50%)
Jun 15, 2007 0.4050 0.4050 0.4000 0.4000 60,500 -0.01(-1.23%)
Jun 14, 2007 0.3900 0.4050 0.3900 0.4050 17,230 +0.01(+1.25%)
Jun 13, 2007 0.4000 0.4300 0.4000 0.4000 82,000 -0.01(-2.44%)
Jun 12, 2007 0.3900 0.4100 0.3800 0.4100 85,000 +0.01(+2.50%)
Jun 11, 2007 0.4000 0.4000 0.4000 0.4000 45,700 -0.02(-4.76%)
Jun 08, 2007 0.4200 0.4200 0.4200 0.4200 70,350 -0.01(-1.18%)
Jun 07, 2007 0.4250 0.4250 0.4250 0.4250 10,000 +0.01(+1.19%)
Jun 06, 2007 0.4300 0.4300 0.4200 0.4200 76,500 -0.01(-2.33%)
Jun 05, 2007 0.4300 0.4400 0.4300 0.4300 13,500 +0.01(+1.18%)
Jun 04, 2007 0.4250 0.4300 0.4250 0.4250 21,000 -0.02(-3.41%)
Jun 01, 2007 0.4250 0.4400 0.4200 0.4400 86,000 +0.02(+4.76%)
May 31, 2007 0.4050 0.4200 0.4050 0.4200 12,875 +0.01(+3.70%)
May 30, 2007 0.4000 0.4050 0.4000 0.4050 13,500 +0.00(+0.00%)
May 29, 2007 0.4300 0.4450 0.4050 0.4050 70,587 +0.00(+0.00%)
May 25, 2007 0.4200 0.4200 0.4050 0.4050 61,000 -0.02(-5.81%)
May 24, 2007 0.4200 0.4300 0.4050 0.4300 40,250 -0.02(-4.44%)
May 23, 2007 0.4400 0.4500 0.4400 0.4500 23,500 +0.03(+7.14%)
May 22, 2007 0.4500 0.4500 0.4200 0.4200 133,000 -0.03(-6.67%)
May 21, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 18, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 17, 2007 0.4500 0.4500 0.4500 0.4500 4,375 +0.00(+0.00%)
May 16, 2007 0.4300 0.4800 0.4300 0.4500 53,500 +0.03(+7.14%)
May 15, 2007 0.4500 0.4500 0.4200 0.4200 29,000 -0.01(-2.33%)
May 14, 2007 0.4400 0.4500 0.4300 0.4300 20,500 +0.00(+0.00%)
May 11, 2007 0.4300 0.4500 0.4300 0.4300 61,500 +0.01(+2.38%)
May 10, 2007 0.4300 0.4300 0.4100 0.4200 104,900 -0.02(-3.45%)
May 09, 2007 0.3800 0.5000 0.3800 0.4350 146,500 +0.04(+11.54%)
May 08, 2007 0.3750 0.3900 0.3650 0.3900 64,000 +0.03(+8.33%)
May 07, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
May 04, 2007 0.3600 0.3800 0.3600 0.3600 41,900 +0.01(+2.86%)
May 03, 2007 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
May 02, 2007 0.3500 0.3500 0.3500 0.3500 170 +0.00(+0.00%)
May 01, 2007 0.3500 0.3500 0.3500 0.3500 95,000 +0.00(+0.00%)
Apr 30, 2007 0.3700 0.3700 0.3400 0.3500 114,000 +0.00(+0.00%)
Apr 27, 2007 0.3600 0.3700 0.3500 0.3500 45,800 -0.01(-2.78%)
Apr 26, 2007 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Apr 25, 2007 0.3750 0.3750 0.3600 0.3600 50,000 -0.02(-4.00%)
Apr 24, 2007 0.3800 0.3900 0.3750 0.3750 98,000 +0.02(+4.17%)
Apr 23, 2007 0.3750 0.3900 0.3600 0.3600 32,000 -0.02(-4.00%)
Apr 20, 2007 0.3350 0.3750 0.3350 0.3750 22,500 -0.01(-1.32%)
Apr 19, 2007 0.3550 0.3800 0.3400 0.3800 85,500 +0.04(+13.43%)
Apr 18, 2007 0.3200 0.3500 0.3200 0.3350 50,500 +0.02(+4.69%)
Apr 17, 2007 0.3200 0.3200 0.3200 0.3200 4,700 +0.00(+0.00%)
Apr 16, 2007 0.3200 0.3400 0.3100 0.3200 37,900 +0.01(+3.23%)
Apr 13, 2007 0.3100 0.3200 0.3100 0.3100 69,000 +0.00(+0.00%)
Apr 12, 2007 0.3100 0.3100 0.3100 0.3100 23,500 +0.00(+0.00%)
Apr 11, 2007 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Apr 10, 2007 0.3050 0.3100 0.3050 0.3100 45,000 +0.01(+1.64%)
Apr 09, 2007 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+1.67%)
Apr 05, 2007 0.3000 0.3200 0.3000 0.3000 92,000 -0.01(-1.64%)
Apr 04, 2007 0.3200 0.3200 0.3050 0.3050 73,425 -0.02(-4.69%)
Apr 03, 2007 0.3300 0.3300 0.3200 0.3200 9,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.