Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.3850 | 0.4000 | 0.3350 | 0.4000 | 7,700 | +0.07(+21.21%) |
Jul 30, 2009 | 0.3400 | 0.3500 | 0.3250 | 0.3300 | 107,000 | +0.00(+0.00%) |
Jul 29, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.01(+3.13%) |
Jul 28, 2009 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 51,500 | +0.02(+4.92%) |
Jul 27, 2009 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,600 | +0.01(+1.67%) |
Jul 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 5,500 | +0.02(+5.26%) |
Jul 22, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 80,018 | -0.02(-5.00%) |
Jul 21, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 52,000 | -0.02(-6.25%) |
Jul 20, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 20,500 | +0.02(+6.67%) |
Jul 17, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
Jul 16, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Jul 14, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 37,300 | +0.00(+0.00%) |
Jul 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,700 | -0.03(-9.09%) |
Jul 06, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 46,345 | -0.01(-2.94%) |
Jul 03, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 29,140 | +0.00(+0.00%) |
Jul 02, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 29,140 | +0.02(+6.25%) |
Jun 30, 2009 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 72,990 | -0.02(-5.88%) |
Jun 29, 2009 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 195,000 | +0.02(+6.25%) |
Jun 26, 2009 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+6.67%) |
Jun 25, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.02(-6.25%) |
Jun 24, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 33,000 | +0.02(+6.67%) |
Jun 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,000 | -0.03(-7.69%) |
Jun 22, 2009 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 17,500 | +0.03(+8.33%) |
Jun 19, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,140 | +0.00(+0.00%) |
Jun 18, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 20,060 | +0.00(+0.00%) |
Jun 17, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,000 | +0.03(+11.11%) |
Jun 16, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,211 | -0.03(-10.00%) |
Jun 11, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 38,140 | +0.00(+0.00%) |
Jun 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.04(+15.38%) |
Jun 08, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 3,000 | +0.00(+0.00%) |
Jun 05, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 3,000 | -0.02(-7.14%) |
Jun 04, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 52 | +0.02(+7.69%) |
Jun 03, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 31,490 | +0.00(+0.00%) |
Jun 02, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,152 | +0.00(+0.00%) |
Jun 01, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 37,000 | +0.00(+0.00%) |
May 29, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,000 | +0.01(+4.00%) |
May 28, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
May 27, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
May 26, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 1,500 | -0.01(-3.85%) |
May 25, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
May 22, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 | -0.02(-7.14%) |
May 21, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 98,500 | +0.00(+0.00%) |
May 20, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.00(+0.00%) |
May 19, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.01(-5.08%) |
May 15, 2009 | 0.2950 | 0.3750 | 0.2950 | 0.2950 | 66,000 | +0.00(+0.00%) |
May 14, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.2950 | 0.3750 | 0.2950 | 0.2950 | 66,000 | -0.01(-1.67%) |
May 12, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 88,000 | +0.00(+0.00%) |
May 11, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 58,800 | -0.08(-21.05%) |
May 07, 2009 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
May 05, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
May 04, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.10(+35.71%) |