Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 27,763 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Jul 26, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 29,001 | +0.02(+5.63%) |
Jul 23, 2021 | 0.4250 | 0.4250 | 0.3450 | 0.3550 | 112,929 | -0.07(-16.47%) |
Jul 22, 2021 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 78,500 | +0.02(+3.66%) |
Jul 21, 2021 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 23,814 | +0.06(+17.14%) |
Jul 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.02(+6.06%) |
Jul 19, 2021 | 0.3550 | 0.3550 | 0.3200 | 0.3300 | 31,828 | -0.08(-19.51%) |
Jul 16, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 | +0.00(+0.00%) |
Jul 15, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+1.23%) |
Jul 14, 2021 | 0.4500 | 0.4500 | 0.3950 | 0.4050 | 31,338 | -0.04(-10.00%) |
Jul 13, 2021 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 10,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,676 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 30,890 | +0.03(+7.14%) |
Jul 08, 2021 | 0.4000 | 0.4200 | 0.3750 | 0.4200 | 13,000 | +0.02(+5.00%) |
Jul 07, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 14,150 | -0.06(-13.04%) |
Jul 06, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 5,600 | +0.00(+0.00%) |
Jul 05, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,850 | +0.01(+2.22%) |
Jul 02, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 16,610 | +0.01(+2.27%) |
Jun 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Jun 29, 2021 | 0.4050 | 0.4300 | 0.4050 | 0.4200 | 20,621 | +0.00(+0.00%) |
Jun 28, 2021 | 0.4300 | 0.4400 | 0.4050 | 0.4200 | 24,021 | -0.01(-2.33%) |
Jun 25, 2021 | 0.3300 | 0.4300 | 0.3300 | 0.4300 | 139,001 | +0.10(+30.30%) |
Jun 24, 2021 | 0.3150 | 0.3300 | 0.3050 | 0.3300 | 54,500 | +0.00(+0.00%) |
Jun 23, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 32,485 | +0.01(+1.54%) |
Jun 22, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 119,000 | +0.01(+1.56%) |
Jun 21, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 15,890 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 19,000 | -0.03(-9.86%) |
Jun 16, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.43%) | |
Jun 15, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 31,000 | -0.01(-1.41%) |
Jun 14, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 25,601 | -0.05(-13.41%) |
Jun 10, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
Jun 08, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.04(-9.30%) | |
Jun 04, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.4300 | 0.4300 | 0.4300 | 35 | +0.03(+7.50%) | |
May 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 75 | +0.01(+2.56%) | |
May 28, 2021 | 0.3950 | 0.4200 | 0.3900 | 0.3900 | 34,622 | +0.00(+0.00%) |
May 27, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 14,219 | -0.06(-13.33%) |
May 26, 2021 | 0.3850 | 0.4500 | 0.3700 | 0.4500 | 60,600 | +0.08(+21.62%) |
May 25, 2021 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 115,851 | +0.05(+15.62%) |
May 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
May 20, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,520 | +0.00(+0.00%) |
May 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,207 | -0.01(-3.23%) |
May 18, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,530 | -0.03(-7.46%) |
May 17, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,926 | +0.00(+0.00%) |
May 14, 2021 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 12,176 | +0.03(+8.06%) |
May 13, 2021 | 0.3350 | 0.3500 | 0.3100 | 0.3100 | 15,780 | -0.03(-8.82%) |
May 12, 2021 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 4,500 | -0.04(-10.53%) |
May 11, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 15,792 | -0.03(-8.43%) |
May 07, 2021 | 0.4150 | 0.4150 | 0.4150 | 188 | +0.02(+6.41%) | |
May 06, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 39,000 | +0.00(+0.00%) |
May 05, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 49,300 | -0.02(-6.02%) |
May 04, 2021 | 0.3600 | 0.4150 | 0.3300 | 0.4150 | 27,885 | +0.02(+6.41%) |