Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1450 0.1450 0.1450 180 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1450 0.1450 13,200 +0.00(+3.57%)
Jul 25, 2019 0.1400 0.1400 0.1400 0.1400 8,000 -0.02(-15.15%)
Jul 23, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 19, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jul 18, 2019 0.1300 0.1300 0.1200 0.1200 33,100 -0.03(-20.00%)
Jul 17, 2019 0.1500 0.1500 0.1300 0.1500 66,500 -0.04(-21.05%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jul 10, 2019 0.1500 0.1500 0.1500 44 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 23,517 +0.01(+3.45%)
Jul 04, 2019 0.1100 0.1450 0.1100 0.1450 22,500 +0.03(+31.82%)
Jul 03, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Jun 26, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 25, 2019 0.1450 0.1450 0.1100 0.1200 12,994 -0.03(-20.00%)
Jun 24, 2019 0.1200 0.1500 0.1200 0.1500 3,000 +0.04(+36.36%)
Jun 21, 2019 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jun 13, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 11, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 10, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1200 0.1100 0.1200 5,000 +0.01(+9.09%)
May 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 801 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1150 0.1150 15,400 -0.00(-4.17%)
May 28, 2019 0.1300 0.1300 0.1200 0.1200 15,150 -0.01(-7.69%)
May 27, 2019 0.1150 0.1300 0.1150 0.1300 4,000 -0.01(-10.34%)
May 24, 2019 0.1450 0.1450 0.1450 0.1450 2,205 -0.01(-3.33%)
May 23, 2019 0.1500 0.1650 0.1500 0.1500 95,001 -0.01(-6.25%)
May 22, 2019 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
May 21, 2019 0.1650 0.1650 0.1600 0.1650 2,020 +0.00(+0.00%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
May 16, 2019 0.1200 0.1350 0.1200 0.1350 20,430 +0.03(+22.73%)
May 15, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 14, 2019 0.1200 0.1200 0.1050 0.1050 26,351 -0.03(-19.23%)
May 13, 2019 0.1350 0.1350 0.1300 0.1300 2,480 -0.01(-3.70%)
May 10, 2019 0.1500 0.1500 0.0800 0.1350 140,550 +0.02(+17.39%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 33,500 +0.10(+475.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 06, 2019 0.0200 0.0250 0.0200 0.0250 61,060 +0.01(+25.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 13,050 -0.01(-20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.