Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Aug 27, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 30,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 8,500 | +0.03(+10.42%) |
Aug 22, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | |
Aug 21, 2014 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 10,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2650 | 0.2650 | 43,300 | +0.03(+12.77%) | ||
Aug 19, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | -0.02(-6.00%) |
Aug 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.2500 | 4,000 | -0.01(-3.85%) | |||
Aug 14, 2014 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,700 | +0.01(+4.00%) |
Aug 13, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 28,475 | -0.02(-5.66%) |
Aug 11, 2014 | 0.2650 | 0 | +0.00(+0.00%) | |||
Aug 08, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,000 | -0.02(-5.36%) |
Aug 06, 2014 | 0.2800 | 0 | -0.01(-3.45%) | |||
Aug 05, 2014 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 36,870 | +0.05(+20.83%) |
Aug 01, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 67,750 | +0.02(+9.09%) |
Jul 30, 2014 | 0.2300 | 0.2500 | 0.2100 | 0.2200 | 206,610 | -0.01(-4.35%) |
Jul 29, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 79,140 | -0.01(-4.17%) |
Jul 28, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 99,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 89,200 | -0.01(-4.00%) |
Jul 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | ||
Jul 16, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.03(+10.00%) |
Jul 15, 2014 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 101,835 | -0.05(-18.03%) |
Jul 14, 2014 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 6,000 | +0.07(+32.61%) |
Jul 10, 2014 | 0.2300 | 0.2300 | 0 | -0.04(-14.81%) | ||
Jul 09, 2014 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 80,489 | +0.01(+1.89%) |
Jul 07, 2014 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | ||
Jul 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,500 | +0.00(+0.00%) |
Jul 03, 2014 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 62,750 | +0.00(+0.00%) |
Jul 02, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Jun 27, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Jun 25, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 36,400 | -0.01(-2.00%) |
Jun 20, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-1.96%) |
Jun 16, 2014 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 36,000 | -0.02(-5.56%) |
Jun 11, 2014 | 0.2700 | 0.2700 | 0.2700 | 300 | -0.01(-3.57%) | |
Jun 10, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,700 | +0.00(+0.00%) |
Jun 05, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) |
Jun 04, 2014 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 96,018 | -0.03(-10.91%) |
Jun 03, 2014 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 51,000 | +0.03(+10.00%) |