Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2600 0.2600 0.2500 0.2500 128,000 -0.01(-3.85%)
Sep 27, 2007 0.2600 0.2600 0.2600 0.2600 60,000 +0.00(+0.00%)
Sep 26, 2007 0.2650 0.2650 0.2600 0.2600 30,500 -0.01(-1.89%)
Sep 25, 2007 0.3000 0.3000 0.2600 0.2650 45,100 -0.02(-8.62%)
Sep 24, 2007 0.3000 0.3000 0.2900 0.2900 5,100 -0.02(-6.45%)
Sep 21, 2007 0.3100 0.3100 0.3100 0.3100 28,300 +0.00(+0.00%)
Sep 20, 2007 0.2600 0.3100 0.2600 0.3100 81,800 +0.05(+19.23%)
Sep 19, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 18, 2007 0.2600 0.2600 0.2500 0.2550 49,500 -0.01(-1.92%)
Sep 17, 2007 0.2950 0.2950 0.2600 0.2600 75,800 -0.04(-13.33%)
Sep 14, 2007 0.3000 0.3000 0.3000 0.3000 50,349 +0.04(+15.38%)
Sep 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2007 0.2750 0.2750 0.2600 0.2600 51,000 -0.02(-5.45%)
Sep 07, 2007 0.2800 0.2800 0.2750 0.2750 19,500 -0.02(-8.33%)
Sep 06, 2007 0.3000 0.3000 0.3000 0.3000 109,000 +0.03(+11.11%)
Sep 05, 2007 0.2800 0.2800 0.2700 0.2700 21,000 -0.03(-10.00%)
Sep 04, 2007 0.2850 0.3000 0.2700 0.3000 70,000 -0.01(-3.23%)
Aug 31, 2007 0.3000 0.3100 0.2600 0.3100 27,000 +0.04(+14.81%)
Aug 30, 2007 0.2700 0.2700 0.2700 0.2700 10,467 +0.04(+17.39%)
Aug 29, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 28, 2007 0.2100 0.2300 0.2100 0.2300 4,700 +0.01(+2.22%)
Aug 27, 2007 0.2050 0.2250 0.2050 0.2250 63,500 +0.01(+2.27%)
Aug 24, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 23, 2007 0.2200 0.2200 0.2200 0.2200 23,000 +0.02(+7.32%)
Aug 22, 2007 0.2400 0.2400 0.2000 0.2050 349,000 -0.05(-18.00%)
Aug 21, 2007 0.2550 0.2550 0.2500 0.2500 68,000 -0.02(-7.41%)
Aug 20, 2007 0.2700 0.2700 0.2700 0.2700 28,000 +0.01(+1.89%)
Aug 17, 2007 0.2600 0.2650 0.2600 0.2650 26,500 +0.01(+1.92%)
Aug 16, 2007 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Aug 15, 2007 0.2700 0.2700 0.2000 0.2700 220,500 -0.02(-6.90%)
Aug 14, 2007 0.2800 0.2900 0.2800 0.2900 34,000 +0.01(+3.57%)
Aug 13, 2007 0.2800 0.2800 0.2800 0.2800 4,800 +0.02(+7.69%)
Aug 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2007 0.2950 0.2950 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 08, 2007 0.2800 0.2800 0.2700 0.2700 27,750 -0.03(-10.00%)
Aug 07, 2007 0.3300 0.3300 0.3000 0.3000 52,000 -0.01(-3.23%)
Aug 06, 2007 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 03, 2007 0.3100 0.3100 0.3100 0.3100 4,500 -0.02(-6.06%)
Aug 02, 2007 0.3300 0.3300 0.3300 0.3300 875 -0.01(-1.49%)
Aug 01, 2007 0.3350 0.3350 0.3350 0.3350 18,000 +0.03(+8.06%)
Jul 31, 2007 0.3400 0.3400 0.3000 0.3100 139,950 -0.04(-11.43%)
Jul 30, 2007 0.3500 0.3500 0.3500 0.3500 3,200 +0.03(+9.37%)
Jul 27, 2007 0.3300 0.3300 0.3200 0.3200 15,000 +0.02(+4.92%)
Jul 26, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 25, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 24, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 23, 2007 0.3300 0.3300 0.3050 0.3050 12,000 -0.03(-7.58%)
Jul 20, 2007 0.3300 0.3300 0.3300 0.3300 43,200 -0.01(-1.49%)
Jul 19, 2007 0.3350 0.3350 0.3350 0.3350 3,400 +0.01(+1.52%)
Jul 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2007 0.3300 0.3300 0.3000 0.3300 23,666 -0.01(-2.94%)
Jul 16, 2007 0.3400 0.3400 0.3400 0.3400 50,000 -0.02(-5.56%)
Jul 13, 2007 0.3300 0.3600 0.3300 0.3600 73,500 +0.02(+7.46%)
Jul 12, 2007 0.3600 0.3600 0.3350 0.3350 86,000 -0.02(-6.94%)
Jul 11, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Jul 10, 2007 0.3600 0.3600 0.3500 0.3500 25,000 -0.05(-11.39%)
Jul 09, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 06, 2007 0.3500 0.3950 0.3500 0.3950 10,570 +0.02(+3.95%)
Jul 05, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Jul 03, 2007 0.3800 0.3800 0.3700 0.3700 91,000 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.