Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0.1000 20,575 +0.01(+11.11%)
Sep 24, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Sep 21, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+11.11%)
Sep 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1000 0.0900 0.0900 18,275 -0.01(-10.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 10,015 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 29, 2012 0.1000 0.1000 0.1000 0.1000 5,100 +0.01(+17.65%)
Aug 27, 2012 0.0850 0.0850 0.0850 0.0850 15 +0.01(+21.43%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 09, 2012 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0750 0.0750 92,000 -0.01(-11.76%)
Aug 01, 2012 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Jul 31, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2012 0.0800 0.0850 0.0800 0.0850 16,400 -0.00(-5.56%)
Jul 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2012 0.0600 0.0900 0.0600 0.0900 30,000 +0.04(+80.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2012 0.0600 0.0600 0.0500 0.0500 200,400 -0.01(-16.67%)
Jul 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.