Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0350 0.0400 179,500 -0.00(-11.11%)
Sep 14, 2016 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Sep 13, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 12, 2016 0.0500 0.0500 0.0400 0.0500 40,610 -0.00(-9.09%)
Sep 09, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 02, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 01, 2016 0.0650 0.0700 0.0550 0.0700 23,000 -0.00(-6.67%)
Aug 31, 2016 0.0700 0.0750 0.0550 0.0750 22,000 -0.01(-6.25%)
Aug 30, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Aug 29, 2016 0.0550 0.0700 0.0550 0.0700 32,807 +0.00(+0.00%)
Aug 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 17, 2016 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Aug 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 11, 2016 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Aug 09, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2016 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+10.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Aug 04, 2016 0.0550 0.0550 0.0500 0.0500 71,500 -0.01(-16.67%)
Aug 03, 2016 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0600 0.0600 6,500 -0.01(-7.69%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2016 0.0650 0.0650 0.0600 0.0600 48,186 +0.00(+9.09%)
Jul 27, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Jul 25, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 18, 2016 0.0550 0.0550 0.0550 815 +0.00(+10.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 3,400 +0.01(+11.11%)
Jun 17, 2016 0.0550 0.0550 0.0450 0.0450 122,800 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2016 0.0500 0.0550 0.0500 0.0550 263,000 +0.01(+37.50%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 220,750 +0.00(+0.00%)
Jun 10, 2016 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 02, 2016 0.0550 0.0550 0.0500 0.0500 48,200 -0.01(-16.67%)
May 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
May 11, 2016 0.0500 0.0500 0.0450 0.0450 11,500 -0.01(-18.18%)
May 10, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
May 04, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
May 03, 2016 0.0500 0.0500 0.0500 0.0500 23,100 +0.00(+0.00%)
May 02, 2016 0.0700 0.0700 0.0500 0.0500 30,095 -0.01(-16.67%)
Apr 28, 2016 0.0600 0.0600 0.0600 900 +0.00(+9.09%)
Apr 27, 2016 0.0500 0.0750 0.0500 0.0550 54,270 -0.00(-8.33%)
Apr 26, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 22, 2016 0.0600 0.0600 0.0600 2,300 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0600 0.0500 0.0600 59,000 +0.01(+20.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 48,925 +0.01(+42.86%)
Apr 19, 2016 0.0500 0.0500 0.0350 0.0350 37,500 -0.01(-30.00%)
Apr 18, 2016 0.0350 0.0500 0.0350 0.0500 7,000 +0.01(+11.11%)
Apr 15, 2016 0.0450 0.0550 0.0450 0.0450 199,000 +0.00(+0.00%)
Apr 14, 2016 0.0400 0.0450 0.0400 0.0450 102,600 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 7,400 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+14.29%)
Apr 05, 2016 0.0400 0.0400 0.0350 0.0350 9,350 -0.00(-12.50%)
Apr 04, 2016 0.0400 0.0400 0.0350 0.0400 42,500 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0350 0.0400 415,000 -0.01(-27.27%)
Mar 29, 2016 0.0450 0.0550 0.0450 0.0550 3,000 +0.01(+22.22%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 07, 2016 0.0450 0.0450 0.0350 0.0350 16,000 -0.01(-22.22%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 28,572 +0.01(+28.57%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 01, 2016 0.0450 0.0450 0.0350 0.0350 150,000 -0.00(-12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0.0450 21,200 -0.01(-10.00%)
Feb 23, 2016 0.0600 0.0600 0.0500 0.0500 30,000 -0.02(-28.57%)
Feb 22, 2016 0.0700 0.0700 0.0700 0.0700 2,050 +0.02(+27.27%)
Feb 19, 2016 0.0550 0.0550 0.0550 0.0550 15,211 +0.00(+0.00%)
Feb 18, 2016 0.0500 0.0550 0.0450 0.0550 23,000 -0.03(-31.25%)
Feb 11, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 10, 2016 0.0500 0.0600 0.0500 0.0600 20,040 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+9.09%)
Feb 03, 2016 0.0550 0.0550 0.0550 2,020 +0.01(+37.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 300,000 -0.01(-10.00%)
Jan 28, 2016 0.0450 0.0500 0.0400 0.0500 60,000 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 2,975 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0500 0.0400 45,500 -0.05(-52.94%)
Jan 20, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.03(+41.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 800 -0.03(-29.41%)
Jan 14, 2016 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 29, 2015 0.0450 0.0500 0.0450 0.0500 23,250 +0.02(+66.67%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 4,750 +0.01(+28.57%)
Dec 21, 2015 0.0250 0.0350 0.0250 0.0350 405,050 -0.00(-12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 154 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+50.00%)
Dec 10, 2015 0.0400 0.0400 0.0300 0.0300 200,000 -0.03(-45.45%)
Dec 09, 2015 0.0500 0.0550 0.0500 0.0550 108,500 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0550 0.0550 150,000 -0.03(-31.25%)
Dec 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2015 0.0850 0.0850 0.0850 300 -0.01(-15.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 28, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Oct 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 20, 2015 0.1000 0.1150 0.1000 0.1050 18,356 +0.00(+5.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 2,550 -0.01(-13.04%)
Oct 14, 2015 0.1150 0.1150 0.1150 250 +0.01(+15.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 06, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.