Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2550 0.2400 0.2400 59,085 -0.03(-11.11%)
Feb 25, 2021 0.2600 0.2850 0.2600 0.2700 66,800 +0.02(+5.88%)
Feb 24, 2021 0.2350 0.3200 0.2350 0.2550 153,317 +0.03(+13.33%)
Feb 23, 2021 0.2250 0.2300 0.2200 0.2250 27,500 -0.01(-2.17%)
Feb 22, 2021 0.2000 0.2300 0.2000 0.2300 135,243 +0.03(+15.00%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 86,709 +0.03(+17.65%)
Feb 18, 2021 0.1950 0.1950 0.1650 0.1700 223,470 -0.03(-15.00%)
Feb 17, 2021 0.1600 0.2000 0.1600 0.2000 146,522 +0.05(+29.03%)
Feb 16, 2021 0.1600 0.1600 0.1500 0.1550 50,400 +0.01(+3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 11, 2021 0.1350 0.1450 0.1350 0.1400 35,500 -0.00(-3.45%)
Feb 10, 2021 0.1400 0.1450 0.1400 0.1450 39,700 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1550 0.1400 0.1450 108,826 -0.01(-3.33%)
Feb 05, 2021 0.1350 0.1600 0.1300 0.1500 96,300 +0.02(+20.00%)
Feb 04, 2021 0.1400 0.1400 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 3,080 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.