Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0.1000 20,575 +0.01(+11.11%)
Sep 24, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Sep 21, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+11.11%)
Sep 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1000 0.0900 0.0900 18,275 -0.01(-10.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 10,015 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.