Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.01(+33.33%) |
Dec 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 23,000 | -0.01(-33.33%) |
Dec 23, 2022 | 0.0450 | 0 | +0.01(+28.57%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,050 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Dec 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.01(+33.33%) |
Dec 15, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Dec 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Dec 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,115 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,750 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 114,506 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,696 | -0.01(-20.00%) |
Dec 05, 2022 | 0.0500 | 25 | +0.01(+11.11%) | |||
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,125 | -0.01(-10.00%) |
Dec 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.01(-16.67%) |
Nov 28, 2022 | 0.0600 | 20 | +0.01(+33.33%) | |||
Nov 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
Nov 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 15,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 26, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,000 | -0.01(-14.29%) |
Oct 24, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,458 | +0.01(+16.67%) |
Oct 19, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Oct 12, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
Oct 11, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,500 | +0.01(+8.33%) |
Oct 04, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,500 | -0.01(-7.14%) |
Sep 30, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 90,000 | -0.02(-22.22%) |
Sep 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Sep 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,600 | -0.01(-11.11%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.01(+12.50%) |
Sep 23, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 111,525 | -0.02(-20.00%) |
Sep 20, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Sep 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,500 | -0.01(-9.52%) |
Sep 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Sep 13, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Sep 09, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 72,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 01, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 31, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,819 | -0.00(-4.17%) |
Aug 30, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,500 | -0.01(-4.00%) |
Aug 29, 2022 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 72,300 | -0.01(-7.41%) |
Aug 26, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 900 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 31,300 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 35,500 | +0.01(+3.85%) |
Aug 23, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 390,050 | -0.01(-10.34%) |
Aug 22, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 92,520 | -0.01(-6.45%) |
Aug 19, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 14,000 | +0.01(+6.90%) |
Aug 18, 2022 | 0.1800 | 0.1800 | 0.1450 | 0.1450 | 267,300 | -0.04(-19.44%) |
Aug 17, 2022 | 0.1400 | 0.2100 | 0.1400 | 0.1800 | 516,049 | +0.06(+56.52%) |
Aug 16, 2022 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 45,806 | -0.03(-17.86%) |
Aug 15, 2022 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 116,500 | +0.02(+16.67%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | -0.02(-11.11%) |
Aug 11, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 111,499 | +0.01(+3.85%) |
Aug 10, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,000 | -0.01(-10.34%) |
Aug 09, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 6,000 | +0.01(+11.54%) |
Aug 08, 2022 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 85,250 | -0.06(-31.58%) |
Aug 05, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
Aug 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Aug 03, 2022 | 0.1750 | 0.2200 | 0.1550 | 0.1850 | 176,000 | -0.01(-2.63%) |
Aug 02, 2022 | 0.1500 | 0.2050 | 0.1500 | 0.1900 | 252,221 | +0.04(+26.67%) |
Jul 29, 2022 | 0.1500 | 0 | +0.05(+50.00%) | |||
Jul 28, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 40,000 | -0.00(-4.76%) |
Jul 27, 2022 | 0.1150 | 0.1150 | 0.0950 | 0.1050 | 45,600 | -0.02(-16.00%) |
Jul 22, 2022 | 0.1250 | 0 | +0.04(+47.06%) | |||
Jul 21, 2022 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 9,000 | -0.02(-22.73%) |
Jul 20, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 30,310 | -0.01(-8.33%) |
Jul 15, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 13, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.1150 | 0 | -0.03(-17.86%) | |||
Jul 06, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.03(+21.74%) |
Jul 05, 2022 | 0.1400 | 0.2450 | 0.1150 | 0.1150 | 65,764 | +0.01(+15.00%) |
Jun 30, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jun 29, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 3,891 | +0.01(+10.00%) |
Jun 28, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 18,055 | -0.02(-20.00%) |
Jun 27, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 47,000 | +0.01(+13.64%) |
Jun 21, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jun 13, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jun 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.03(-20.00%) |
May 26, 2022 | 0.1500 | 0 | +0.04(+36.36%) | |||
May 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-8.33%) |
May 24, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,200 | +0.01(+9.09%) |
May 20, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.1100 | 0 | -0.03(-21.43%) | |||
May 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,600 | +0.02(+16.67%) |
May 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,250 | +0.01(+9.09%) |
May 11, 2022 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | 76,500 | -0.03(-21.43%) |
May 10, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,500 | -0.00(-3.45%) |
May 06, 2022 | 0.1450 | 2 | -0.02(-9.38%) | |||
May 04, 2022 | 0.1600 | 0 | +0.02(+14.29%) | |||
May 03, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,610 | -0.03(-20.00%) |
Apr 29, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.1600 | 0.1750 | 0.1400 | 0.1750 | 43,000 | +0.01(+9.37%) |
Apr 26, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Apr 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | -0.01(-8.33%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,900 | +0.02(+12.50%) |
Apr 21, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,304 | -0.01(-3.03%) |
Apr 20, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,222 | -0.01(-8.33%) |
Apr 18, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
Apr 14, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Apr 13, 2022 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 75,400 | +0.07(+50.00%) |
Apr 12, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 26,833 | -0.01(-9.68%) |
Apr 06, 2022 | 0.1550 | 0 | -0.02(-8.82%) | |||
Apr 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,800 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 9,610 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Mar 30, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 15,000 | +0.01(+9.37%) |
Mar 29, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 28,500 | +0.02(+10.34%) |
Mar 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 61,166 | -0.02(-9.38%) |
Mar 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 967 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 37,000 | +0.02(+14.29%) |
Mar 23, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 38,505 | -0.01(-6.67%) |
Mar 22, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 97,138 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,001 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.1500 | 1 | -0.02(-11.76%) | |||
Mar 07, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Mar 03, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Mar 02, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 22,500 | +0.01(+3.03%) |
Mar 01, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 36,067 | +0.01(+3.13%) |
Feb 28, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 30,500 | +0.03(+23.08%) |
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 19,250 | -0.02(-13.33%) |
Feb 22, 2022 | 0.1500 | 1 | +0.01(+3.45%) | |||
Feb 18, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1450 | 344 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 23,500 | -0.02(-9.38%) |
Feb 14, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | +0.01(+6.67%) |
Feb 10, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | -0.01(-6.25%) |
Feb 07, 2022 | 0.1600 | 0 | -0.01(-8.57%) | |||
Feb 04, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.02(+12.90%) |
Feb 03, 2022 | 0.1250 | 0.1550 | 0.1550 | 53,900 | +0.04(+29.17%) | |
Feb 02, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 183,053 | -0.03(-20.00%) |
Feb 01, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 62,000 | +0.01(+3.45%) |
Jan 31, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 65,000 | -0.01(-6.45%) |
Jan 27, 2022 | 0.1550 | 0 | -0.01(-6.06%) | |||
Jan 25, 2022 | 0.1650 | 0 | +0.02(+17.86%) | |||
Jan 24, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,501 | -0.01(-6.67%) |
Jan 21, 2022 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 83,000 | -0.05(-25.00%) |
Jan 20, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,200 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 22,500 | +0.02(+11.11%) |
Jan 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-10.00%) |
Jan 14, 2022 | 0.2000 | 0 | -0.02(-9.09%) | |||
Jan 13, 2022 | 0.1850 | 0.2200 | 0.1800 | 0.2200 | 186,951 | +0.04(+22.22%) |
Jan 12, 2022 | 0.1600 | 0.2300 | 0.1600 | 0.1800 | 79,500 | +0.02(+16.13%) |
Jan 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 5,500 | +0.01(+10.71%) |
Jan 10, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,501 | -0.02(-12.50%) |
Jan 07, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,100 | +0.02(+10.34%) |
Jan 06, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 47,799 | -0.01(-3.33%) |