Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 27, 2013 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 24, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2013 0.1300 0.1300 0.1200 0.1250 11,300 +0.01(+4.17%)
Jun 19, 2013 0.1300 0.1300 0.1200 0.1200 10,900 -0.01(-7.69%)
Jun 18, 2013 0.1350 0.1350 0.1300 0.1300 13,300 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+13.04%)
Jun 14, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 13, 2013 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1150 0.1150 0.1150 150 +0.01(+4.55%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 4,333 -0.02(-15.38%)
Jun 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2013 0.1300 0.1300 0.1300 0.1300 8,800 +0.01(+8.33%)
Jun 05, 2013 0.1500 0.1500 0.1200 0.1200 22,500 -0.04(-22.58%)
Jun 04, 2013 0.1550 0.1550 0.1550 0.1550 8,055 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1550 0.1500 0.1550 23,300 +0.00(+0.00%)
May 31, 2013 0.1550 0.1550 0.1550 0.1550 14,420 -0.01(-3.13%)
May 30, 2013 0.1650 0.1650 0.1600 0.1600 3,000 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2013 0.1600 0.1600 0.1550 0.1600 33,833 +0.01(+6.67%)
May 27, 2013 0.1600 0.1600 0.1500 0.1500 103,150 -0.06(-28.57%)
May 24, 2013 0.2100 0.2100 0.2100 0.2100 380 +0.05(+31.25%)
May 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2013 0.1600 0.1600 0.1600 0.1600 1,900 +0.01(+6.67%)
May 21, 2013 0.1650 0.1650 0.1500 0.1500 14,100 -0.02(-11.76%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
May 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 13, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
May 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
May 08, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.02(+16.67%)
May 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1550 0.1800 0.1500 0.1500 20,930 -0.01(-3.23%)
Apr 26, 2013 0.1550 0.1550 0.1400 0.1550 14,500 +0.00(+0.00%)
Apr 25, 2013 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+3.33%)
Apr 24, 2013 0.1600 0.1600 0.1500 0.1500 3,500 -0.03(-16.67%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Apr 19, 2013 0.1500 0.1600 0.1500 0.1600 6,246 +0.00(+0.00%)
Apr 18, 2013 0.1700 0.1700 0.1600 0.1600 38,000 -0.01(-5.88%)
Apr 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Apr 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0.1800 1,100 -0.02(-10.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 900 +0.02(+11.11%)
Apr 03, 2013 0.1800 0.1800 0.1800 0.1800 7,800 +0.00(+0.00%)
Apr 02, 2013 0.1700 0.1800 0.1700 0.1800 6,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.