Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.04(-8.89%) |
Aug 28, 2009 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 40,370 | +0.04(+9.76%) |
Aug 27, 2009 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 92,003 | +0.00(+0.00%) |
Aug 26, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 92,003 | -0.02(-4.65%) |
Aug 24, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.01(+2.38%) |
Aug 21, 2009 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 5,000 | +0.01(+2.44%) |
Aug 20, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 13,200 | -0.01(-2.38%) |
Aug 19, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | -0.03(-6.67%) |
Aug 17, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 20,500 | -0.05(-10.00%) |
Aug 14, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 82,753 | +0.01(+2.04%) |
Aug 13, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,100 | +0.03(+6.52%) |
Aug 12, 2009 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 60,900 | -0.02(-4.17%) |
Aug 11, 2009 | 0.4150 | 0.4800 | 0.4050 | 0.4800 | 68,000 | +0.03(+6.67%) |
Aug 10, 2009 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | 76,000 | +0.05(+12.50%) |
Aug 07, 2009 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 111,695 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | -0.09(-19.19%) |
Aug 05, 2009 | 0.3800 | 0.4950 | 0.3800 | 0.4950 | 85,695 | +0.09(+23.75%) |
Aug 04, 2009 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | 79,000 | +0.00(+0.00%) |
Jul 31, 2009 | 0.3850 | 0.4000 | 0.3350 | 0.4000 | 7,700 | +0.07(+21.21%) |
Jul 30, 2009 | 0.3400 | 0.3500 | 0.3250 | 0.3300 | 107,000 | +0.00(+0.00%) |
Jul 29, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.01(+3.13%) |
Jul 28, 2009 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 51,500 | +0.02(+4.92%) |
Jul 27, 2009 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,600 | +0.01(+1.67%) |
Jul 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 5,500 | +0.02(+5.26%) |
Jul 22, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 80,018 | -0.02(-5.00%) |
Jul 21, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 52,000 | -0.02(-6.25%) |
Jul 20, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 20,500 | +0.02(+6.67%) |
Jul 17, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
Jul 16, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Jul 14, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 37,300 | +0.00(+0.00%) |
Jul 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,700 | -0.03(-9.09%) |
Jul 06, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 46,345 | -0.01(-2.94%) |
Jul 03, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 29,140 | +0.00(+0.00%) |
Jul 02, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 29,140 | +0.02(+6.25%) |
Jun 30, 2009 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 72,990 | -0.02(-5.88%) |
Jun 29, 2009 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 195,000 | +0.02(+6.25%) |
Jun 26, 2009 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+6.67%) |
Jun 25, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.02(-6.25%) |
Jun 24, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 33,000 | +0.02(+6.67%) |
Jun 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,000 | -0.03(-7.69%) |
Jun 22, 2009 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 17,500 | +0.03(+8.33%) |
Jun 19, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,140 | +0.00(+0.00%) |
Jun 18, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 20,060 | +0.00(+0.00%) |
Jun 17, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,000 | +0.03(+11.11%) |
Jun 16, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,211 | -0.03(-10.00%) |
Jun 11, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 38,140 | +0.00(+0.00%) |
Jun 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.04(+15.38%) |
Jun 08, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 3,000 | +0.00(+0.00%) |
Jun 05, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 3,000 | -0.02(-7.14%) |
Jun 04, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 52 | +0.02(+7.69%) |
Jun 03, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 31,490 | +0.00(+0.00%) |
Jun 02, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,152 | +0.00(+0.00%) |