Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Sep 29, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 120,000 | -0.07(-15.56%) |
Sep 26, 2008 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 17,000 | +0.01(+2.27%) |
Sep 25, 2008 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 77,971 | -0.04(-8.33%) |
Sep 24, 2008 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 25,000 | +0.06(+14.29%) |
Sep 23, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | -0.02(-4.55%) |
Sep 22, 2008 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 7,000 | -0.01(-2.22%) |
Sep 19, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 20,500 | +0.04(+9.76%) |
Sep 18, 2008 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 9,000 | -0.04(-8.89%) |
Sep 17, 2008 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 60,500 | +0.00(+0.00%) |
Sep 16, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,500 | +0.00(+0.00%) |
Sep 15, 2008 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 39,300 | +0.00(+0.00%) |
Sep 12, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,600 | +0.03(+7.14%) |
Sep 11, 2008 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 6,500 | -0.03(-6.67%) |
Sep 10, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 26,000 | +0.00(+0.00%) |
Sep 09, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 89,000 | +0.00(+0.00%) |
Sep 08, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,000 | +0.00(+0.00%) |
Sep 05, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Sep 04, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 27,100 | -0.03(-6.00%) |
Sep 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.01(-1.96%) |
Sep 02, 2008 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 72,000 | -0.02(-3.77%) |
Aug 29, 2008 | 0.5300 | 0.5700 | 0.5300 | 0.5300 | 31,000 | +0.02(+3.92%) |
Aug 28, 2008 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 20,877 | +0.00(+0.00%) |
Aug 27, 2008 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 32,500 | +0.00(+0.00%) |
Aug 26, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,500 | +0.00(+0.00%) |
Aug 25, 2008 | 0.5100 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 15,000 | -0.02(-3.77%) |
Aug 20, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 71,000 | -0.02(-3.64%) |
Aug 19, 2008 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 36,300 | -0.02(-3.51%) |
Aug 18, 2008 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 74,900 | -0.01(-1.72%) |
Aug 15, 2008 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 150,000 | +0.06(+11.54%) |
Aug 14, 2008 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 5,000 | -0.04(-7.14%) |
Aug 13, 2008 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 15,500 | -0.12(-17.65%) |
Aug 12, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,400 | -0.02(-2.86%) |
Aug 11, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Aug 08, 2008 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | 55,000 | +0.12(+20.69%) |
Aug 07, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.05(+9.43%) |
Aug 05, 2008 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 10,500 | -0.05(-8.62%) |
Aug 04, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 14,750 | -0.02(-3.33%) |
Jul 30, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 65,528 | +0.09(+17.65%) |
Jul 29, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | -0.01(-1.92%) |
Jul 28, 2008 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 302,500 | -0.02(-3.70%) |
Jul 25, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 32,030 | -0.06(-10.00%) |
Jul 24, 2008 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 98,500 | +0.02(+3.45%) |
Jul 23, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 21,500 | +0.02(+3.57%) |
Jul 22, 2008 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 44,900 | -0.06(-9.68%) |
Jul 21, 2008 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 15,471 | +0.00(+0.00%) |
Jul 18, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,845 | -0.05(-7.46%) |
Jul 17, 2008 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 14,000 | +0.05(+8.06%) |
Jul 16, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 15,500 | +0.02(+3.33%) |
Jul 14, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 9,000 | +0.00(+0.00%) |
Jul 11, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,690 | -0.02(-3.23%) |
Jul 10, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,500 | -0.03(-4.62%) |
Jul 09, 2008 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 5,000 | +0.04(+6.56%) |
Jul 08, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 61,300 | +0.01(+1.67%) |
Jul 07, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 25,500 | -0.05(-7.69%) |
Jul 04, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 4,750 | +0.05(+8.33%) |
Jul 03, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 19,500 | -0.05(-7.69%) |
Jul 02, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.02(+3.17%) |