Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2500 0.2500 0.2500 0.2500 9,000 -0.02(-7.41%)
Sep 29, 2014 0.2700 0.2700 0.2700 0.2700 2,200 +0.02(+8.00%)
Sep 26, 2014 0.2500 0.2500 0.2500 0.2500 47,000 -0.01(-3.85%)
Sep 25, 2014 0.2600 0.2600 0.2550 0.2600 3,900 +0.01(+4.00%)
Sep 24, 2014 0.2700 0.2700 0.2500 0.2500 21,000 -0.03(-9.09%)
Sep 23, 2014 0.2800 0.2800 0.2750 0.2750 6,000 -0.02(-8.33%)
Sep 22, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 19, 2014 0.2800 0.3000 0.2800 0.3000 11,000 +0.02(+5.26%)
Sep 18, 2014 0.2800 0.3000 0.2700 0.2850 85,611 +0.00(+1.79%)
Sep 17, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 16, 2014 0.3050 0.3050 0.2800 0.2800 17,000 +0.00(+0.00%)
Sep 15, 2014 0.2850 0.2900 0.2800 0.2800 27,580 -0.02(-6.67%)
Sep 12, 2014 0.3100 0.3200 0.3000 0.3000 13,970 -0.01(-3.23%)
Sep 11, 2014 0.2800 0.3100 0.2800 0.3100 156,700 +0.04(+14.81%)
Sep 10, 2014 0.2700 0.2700 0.2700 0.2700 900 +0.00(+0.00%)
Sep 09, 2014 0.2700 0.2700 0.2700 0.2700 22,610 +0.02(+5.88%)
Sep 08, 2014 0.2500 0.3000 0.2500 0.2550 34,400 +0.01(+4.08%)
Sep 05, 2014 0.2450 0.2450 0.2450 0.2450 38,500 -0.01(-2.00%)
Sep 04, 2014 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-3.85%)
Sep 03, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+6.12%)
Sep 02, 2014 0.2700 0.2700 0.2700 0.2450 36,850 -0.02(-5.77%)
Aug 28, 2014 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 27, 2014 0.2650 0.2650 0.2650 0.2650 30,000 +0.00(+0.00%)
Aug 26, 2014 0.2650 0.2650 0.2600 0.2650 8,500 +0.03(+10.42%)
Aug 22, 2014 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Aug 21, 2014 0.2500 0.2650 0.2400 0.2650 10,000 +0.00(+0.00%)
Aug 20, 2014 0.2650 0.2650 43,300 +0.03(+12.77%)
Aug 19, 2014 0.2350 0.2350 0.2350 0.2350 15,000 -0.02(-6.00%)
Aug 18, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 15, 2014 0.2500 4,000 -0.01(-3.85%)
Aug 14, 2014 0.2650 0.2650 0.2600 0.2600 15,700 +0.01(+4.00%)
Aug 13, 2014 0.2600 0.2600 0.2400 0.2500 28,475 -0.02(-5.66%)
Aug 11, 2014 0.2650 0 +0.00(+0.00%)
Aug 08, 2014 0.2650 0.2650 0.2650 0.2650 7,000 -0.02(-5.36%)
Aug 06, 2014 0.2800 0 -0.01(-3.45%)
Aug 05, 2014 0.2500 0.2900 0.2500 0.2900 36,870 +0.05(+20.83%)
Aug 01, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 31, 2014 0.2300 0.2400 0.2200 0.2400 67,750 +0.02(+9.09%)
Jul 30, 2014 0.2300 0.2500 0.2100 0.2200 206,610 -0.01(-4.35%)
Jul 29, 2014 0.2500 0.2500 0.2300 0.2300 79,140 -0.01(-4.17%)
Jul 28, 2014 0.2400 0.2500 0.2400 0.2400 99,000 +0.00(+0.00%)
Jul 24, 2014 0.2400 0 +0.00(+0.00%)
Jul 23, 2014 0.2500 0.2500 0.2400 0.2400 89,200 -0.01(-4.00%)
Jul 22, 2014 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jul 21, 2014 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0 -0.03(-9.09%)
Jul 16, 2014 0.2750 0.2750 0.2750 0.2750 10,000 +0.03(+10.00%)
Jul 15, 2014 0.2550 0.2550 0.2500 0.2500 101,835 -0.05(-18.03%)
Jul 14, 2014 0.2700 0.3050 0.2700 0.3050 6,000 +0.07(+32.61%)
Jul 10, 2014 0.2300 0.2300 0 -0.04(-14.81%)
Jul 09, 2014 0.2700 0.2700 0.2450 0.2700 80,489 +0.01(+1.89%)
Jul 07, 2014 0.2650 0.2650 0 +0.02(+6.00%)
Jul 04, 2014 0.2500 0.2500 0.2500 0.2500 28,500 +0.00(+0.00%)
Jul 03, 2014 0.2550 0.2550 0.2500 0.2500 62,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.