Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2015 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Sep 25, 2015 0.1000 0.1150 0.1000 0.1150 70,500 +0.02(+21.05%)
Sep 24, 2015 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 17, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 16, 2015 0.1050 0.1050 0.1050 0.1050 2,842 +0.01(+16.67%)
Sep 15, 2015 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0.1000 59,000 +0.02(+25.00%)
Sep 10, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 08, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 01, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Aug 28, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 24, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 21, 2015 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
Aug 19, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 18, 2015 0.1400 0.1400 0.1400 0.1400 2,170 +0.00(+0.00%)
Aug 17, 2015 0.1350 0.1400 0.1350 0.1400 35,500 +0.00(+0.00%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Aug 12, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 05, 2015 0.1100 0.1500 0.1000 0.1500 16,500 +0.04(+36.36%)
Aug 04, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jul 29, 2015 0.1100 0.1100 0.1000 0.1000 168,916 -0.01(-9.09%)
Jul 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2015 0.1050 0.1100 0.1000 0.1100 72,845 +0.00(+0.00%)
Jul 23, 2015 0.1150 0.1150 0.1100 0.1100 35,400 +0.00(+0.00%)
Jul 22, 2015 0.1200 0.1200 0.1100 0.1100 9,000 -0.02(-15.38%)
Jul 17, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 16, 2015 0.1300 0.1300 0.1200 0.1200 49,877 -0.01(-4.00%)
Jul 15, 2015 0.1300 0.1300 0.1250 0.1250 21,550 -0.02(-10.71%)
Jul 14, 2015 0.1500 0.1500 0.1400 0.1400 11,000 +0.01(+7.69%)
Jul 13, 2015 0.1600 0.1600 0.1300 0.1300 32,800 -0.02(-13.33%)
Jul 10, 2015 0.1500 0.1500 0.1400 0.1500 40,622 +0.00(+0.00%)
Jul 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 03, 2015 0.1800 0.1800 0.1550 0.1550 4,100 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.