Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.2600 | 0.2600 | 0.2600 | 50 | -0.01(-3.70%) | |
Sep 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 4 | +0.01(+3.85%) | |
Sep 24, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 57,105 | +0.02(+8.33%) |
Sep 23, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
Sep 22, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 30,200 | -0.03(-9.09%) |
Sep 20, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.00(+0.00%) |
Sep 17, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 32,303 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 25,182 | +0.01(+1.85%) |
Sep 15, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 16,991 | -0.01(-3.57%) |
Sep 14, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,000 | +0.01(+1.82%) |
Sep 13, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 14,000 | -0.01(-5.17%) |
Sep 10, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 22,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Sep 08, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,007 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,500 | +0.01(+1.69%) |
Sep 03, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Sep 02, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 79,072 | -0.03(-9.68%) |
Sep 01, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,522 | -0.01(-1.59%) |
Aug 31, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 17,800 | +0.02(+5.00%) |
Aug 30, 2021 | 0.2950 | 0.3150 | 0.2850 | 0.3000 | 36,821 | -0.01(-3.23%) |
Aug 27, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 16,100 | -0.01(-1.59%) |
Aug 25, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 4,002 | +0.02(+5.00%) |
Aug 24, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 56,720 | -0.02(-6.25%) |
Aug 23, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 43,812 | -0.01(-1.54%) |
Aug 20, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 19,316 | -0.02(-5.80%) |
Aug 19, 2021 | 0.3450 | 0.3450 | 0.3050 | 0.3450 | 15,927 | +0.02(+6.15%) |
Aug 18, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3250 | 41,000 | +0.04(+12.07%) |
Aug 17, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 12,879 | -0.01(-3.33%) |
Aug 16, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 36,407 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 29,500 | +0.01(+1.69%) |
Aug 12, 2021 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 17,310 | -0.01(-1.67%) |
Aug 11, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 5,550 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 185,410 | -0.01(-1.64%) |
Aug 09, 2021 | 0.3500 | 0.3500 | 0.2950 | 0.3050 | 87,816 | -0.04(-10.29%) |
Aug 06, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 43,010 | -0.03(-8.11%) |
Aug 05, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 24,062 | +0.02(+5.71%) |
Aug 04, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 96,801 | +0.01(+1.45%) |
Aug 03, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 10,093 | -0.01(-1.43%) |
Jul 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 27,763 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Jul 26, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 29,001 | +0.02(+5.63%) |
Jul 23, 2021 | 0.4250 | 0.4250 | 0.3450 | 0.3550 | 112,929 | -0.07(-16.47%) |
Jul 22, 2021 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 78,500 | +0.02(+3.66%) |
Jul 21, 2021 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 23,814 | +0.06(+17.14%) |
Jul 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.02(+6.06%) |
Jul 19, 2021 | 0.3550 | 0.3550 | 0.3200 | 0.3300 | 31,828 | -0.08(-19.51%) |
Jul 16, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 | +0.00(+0.00%) |
Jul 15, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+1.23%) |
Jul 14, 2021 | 0.4500 | 0.4500 | 0.3950 | 0.4050 | 31,338 | -0.04(-10.00%) |
Jul 13, 2021 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 10,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,676 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 30,890 | +0.03(+7.14%) |
Jul 08, 2021 | 0.4000 | 0.4200 | 0.3750 | 0.4200 | 13,000 | +0.02(+5.00%) |
Jul 07, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 14,150 | -0.06(-13.04%) |
Jul 06, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 5,600 | +0.00(+0.00%) |
Jul 05, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,850 | +0.01(+2.22%) |