Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.03(+13.64%)
May 28, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2010 0.2200 0.2200 0.2200 0.2200 2,246 +0.01(+4.76%)
May 26, 2010 0.2400 0.2400 0.2100 0.2100 43,567 -0.02(-10.64%)
May 25, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 21, 2010 0.2350 0.2350 0.2350 0.2350 31,000 +0.01(+6.82%)
May 20, 2010 0.2200 0.2200 0.2200 0.2200 5,455 -0.07(-24.14%)
May 19, 2010 0.2500 0.2900 0.2200 0.2900 60,000 +0.04(+18.37%)
May 18, 2010 0.2500 0.2500 0.2450 0.2450 9,950 -0.01(-2.00%)
May 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 14, 2010 0.2450 0.2500 0.2450 0.2500 65,000 +0.02(+8.70%)
May 13, 2010 0.2300 0.2300 0.2300 0.2300 33,522 +0.00(+0.00%)
May 12, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2010 0.3000 0.3000 0.2300 0.2300 6,032 -0.05(-17.86%)
May 07, 2010 0.2800 0.2800 0.2800 0.2800 15,500 +0.05(+21.74%)
May 06, 2010 0.2400 0.2400 0.2300 0.2300 25,500 +0.00(+0.00%)
May 05, 2010 0.2300 0.2300 0.2300 0.2300 30,500 +0.01(+4.55%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2010 0.2500 0.2500 0.2200 0.2200 78,268 -0.04(-15.38%)
Apr 30, 2010 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Apr 28, 2010 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-7.14%)
Apr 27, 2010 0.2500 0.2800 0.2500 0.2800 5,930 +0.03(+9.80%)
Apr 26, 2010 0.2600 0.2600 0.2500 0.2550 16,520 -0.04(-13.56%)
Apr 23, 2010 0.2950 0.2950 0.2950 0.2950 9,500 -0.03(-7.81%)
Apr 22, 2010 0.3100 0.3200 0.3100 0.3200 14,211 +0.01(+3.23%)
Apr 21, 2010 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Apr 20, 2010 0.3400 0.3400 0.3100 0.3100 56,115 -0.03(-8.82%)
Apr 19, 2010 0.3700 0.3700 0.3400 0.3400 52,000 -0.03(-8.11%)
Apr 16, 2010 0.3500 0.3700 0.3100 0.3700 16,000 +0.00(+0.00%)
Apr 15, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 14, 2010 0.3700 0.3700 0.3700 0.3700 11,900 -0.01(-2.63%)
Apr 13, 2010 0.3700 0.3800 0.3700 0.3800 8,435 +0.01(+2.70%)
Apr 12, 2010 0.3700 0.3700 0.3700 0.3700 11,400 +0.01(+1.37%)
Apr 09, 2010 0.3800 0.3800 0.3650 0.3650 25,600 +0.01(+1.39%)
Apr 08, 2010 0.3600 0.3750 0.3600 0.3600 60,000 +0.01(+2.86%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+2.94%)
Apr 06, 2010 0.3300 0.3500 0.3300 0.3400 85,500 +0.04(+13.33%)
Apr 05, 2010 0.3000 0.3100 0.3000 0.3000 75,000 +0.01(+3.45%)
Apr 01, 2010 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 31, 2010 0.2750 0.2750 0.2700 0.2700 77,200 -0.01(-1.82%)
Mar 30, 2010 0.2750 0.2750 0.2750 0.2750 10 +0.03(+10.00%)
Mar 29, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 25, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2010 0.2500 0.2500 0.2500 0.2500 15,560 +0.00(+0.00%)
Mar 23, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Mar 19, 2010 0.2450 0.2450 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 18, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 17, 2010 0.2400 0.2500 0.2200 0.2500 16,000 -0.03(-9.09%)
Mar 16, 2010 0.2550 0.2750 0.2200 0.2750 34,000 +0.02(+5.77%)
Mar 15, 2010 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Mar 12, 2010 0.2550 0.2550 0.2550 0.2550 79,000 -0.01(-1.92%)
Mar 11, 2010 0.2650 0.2650 0.2400 0.2600 42,644 +0.00(+0.00%)
Mar 10, 2010 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Mar 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2010 0.2600 0.2600 0.2500 0.2500 56,100 +0.01(+4.17%)
Mar 05, 2010 0.2700 0.2700 0.2400 0.2400 58,246 +0.00(+0.00%)
Mar 04, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2010 0.2600 0.2600 0.2400 0.2400 40,300 -0.02(-7.69%)
Mar 02, 2010 0.2600 0.2600 0.2200 0.2600 312,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.