Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2010 0.3500 0.3900 0.3400 0.3500 338,875 +0.00(+0.00%)
Sep 24, 2010 0.3450 0.3600 0.3450 0.3500 185,750 +0.01(+2.94%)
Sep 23, 2010 0.3250 0.3400 0.3250 0.3400 23,900 +0.02(+6.25%)
Sep 22, 2010 0.3200 0.3400 0.3150 0.3200 84,325 +0.01(+1.59%)
Sep 21, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 20, 2010 0.3150 0.3150 0.3150 0.3150 400 -0.01(-1.56%)
Sep 17, 2010 0.3150 0.3200 0.3150 0.3200 15,787 -0.02(-5.88%)
Sep 15, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2010 0.3300 0.3400 0.3300 0.3400 5,000 +0.00(+0.00%)
Sep 13, 2010 0.3500 0.3500 0.3400 0.3400 74,700 -0.02(-5.56%)
Sep 10, 2010 0.3400 0.3600 0.3400 0.3600 84,500 +0.05(+16.13%)
Sep 09, 2010 0.3400 0.3400 0.3100 0.3100 52,000 +0.02(+6.90%)
Sep 08, 2010 0.3050 0.3050 0.2850 0.2900 35,300 -0.01(-3.33%)
Sep 07, 2010 0.3000 0.3000 0.3000 0.3000 20,500 +0.01(+1.69%)
Sep 03, 2010 0.3000 0.3000 0.2950 0.2950 24,500 -0.05(-15.71%)
Sep 02, 2010 0.3000 0.3500 0.3000 0.3500 134,000 +0.07(+25.00%)
Sep 01, 2010 0.2600 0.2850 0.2300 0.2800 113,928 +0.02(+5.66%)
Aug 31, 2010 0.2650 0.2650 0.2650 0.2650 27,000 +0.02(+6.00%)
Aug 30, 2010 0.2600 0.2600 0.2500 0.2500 42,000 -0.01(-3.85%)
Aug 27, 2010 0.2700 0.2700 0.2600 0.2600 50,600 -0.02(-7.14%)
Aug 26, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2010 0.2800 0.2800 0.2800 0.2800 26,000 +0.05(+21.74%)
Aug 23, 2010 0.2500 0.2500 0.2300 0.2300 46,900 +0.03(+12.20%)
Aug 20, 2010 0.2050 0.2050 0.2050 0.2050 2,100 +0.00(+2.50%)
Aug 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2010 0.2000 0.2100 0.2000 0.2000 31,400 -0.00(-2.44%)
Aug 17, 2010 0.2500 0.2500 0.2000 0.2050 90,000 -0.03(-10.87%)
Aug 16, 2010 0.2300 0.2300 0.2200 0.2300 72,204 -0.01(-4.17%)
Aug 13, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2010 0.2400 0.2400 0.2400 0.2400 1,298 -0.01(-4.00%)
Aug 10, 2010 0.2800 0.2800 0.2500 0.2500 25,600 -0.03(-10.71%)
Aug 09, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2010 0.2600 0.2800 0.2600 0.2800 12,000 +0.02(+7.69%)
Aug 04, 2010 0.2600 0.2600 0.2600 0.2600 20,142 +0.00(+0.00%)
Aug 03, 2010 0.2600 0.2600 0.2600 0.2600 20,000 -0.02(-7.14%)
Jul 30, 2010 0.2400 0.2800 0.2300 0.2800 81,000 +0.07(+33.33%)
Jul 29, 2010 0.2300 0.2300 0.2100 0.2100 16,900 -0.02(-8.70%)
Jul 28, 2010 0.2300 0.2300 0.2300 0.2300 24,000 +0.02(+6.98%)
Jul 27, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2010 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jul 23, 2010 0.2150 0.2150 0.2100 0.2100 58,100 +0.00(+0.00%)
Jul 22, 2010 0.2150 0.2150 0.2100 0.2100 25,050 -0.02(-8.70%)
Jul 21, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2010 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Jul 19, 2010 0.2300 0.2300 0.2300 0.2300 1,300 +0.00(+0.00%)
Jul 16, 2010 0.2300 0.2300 0.2300 0.2300 18,500 +0.02(+6.98%)
Jul 15, 2010 0.2150 0.2150 0.2150 0.2150 2,500 -0.04(-14.00%)
Jul 14, 2010 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Jul 13, 2010 0.2300 0.2300 0.2300 0.2300 2,600 -0.01(-6.12%)
Jul 12, 2010 0.2250 0.2450 0.2250 0.2450 6,000 +0.03(+13.95%)
Jul 09, 2010 0.2100 0.2150 0.2100 0.2150 12,000 +0.01(+2.38%)
Jul 08, 2010 0.2450 0.2450 0.2100 0.2100 1,000 +0.01(+2.44%)
Jul 07, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 06, 2010 0.2250 0.2450 0.2050 0.2050 98,900 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.