Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0850 0.0850 0.0850 1,050 +0.01(+6.25%)
Dec 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2011 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Dec 20, 2011 0.0900 0.0900 0.0900 0.0900 596,000 -0.04(-30.77%)
Dec 19, 2011 0.1300 0.1300 0.1300 0.1300 51,050 +0.04(+44.44%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+20.00%)
Dec 14, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 13, 2011 0.0750 0.0750 0.0750 0.0750 358 -0.02(-21.05%)
Dec 12, 2011 0.1050 0.1050 0.0700 0.0950 280,500 -0.04(-26.92%)
Dec 09, 2011 0.2500 0.2500 0.1300 0.1300 21,500 +0.01(+8.33%)
Dec 08, 2011 0.1150 0.1200 0.1150 0.1200 221,600 +0.02(+20.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0.1000 80,350 +0.01(+5.26%)
Dec 02, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Dec 01, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 30, 2011 0.0700 0.0850 0.0650 0.0850 116,130 +0.01(+6.25%)
Nov 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0800 0.0600 0.0800 89,000 +0.00(+0.00%)
Nov 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 800 -0.01(-11.11%)
Nov 23, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2011 0.1000 0.1000 0.0900 0.0900 89,940 -0.01(-10.00%)
Nov 21, 2011 0.1050 0.1450 0.0950 0.1000 9,000 -0.01(-13.04%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Nov 15, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-24.14%)
Nov 08, 2011 0.1450 0.1500 0.1450 0.1450 14,190 +0.02(+20.83%)
Nov 07, 2011 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Nov 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2011 0.1250 0.1250 0.1100 0.1200 8,800 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2011 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1200 0.1200 83,190 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2011 0.1250 0.1250 0.1200 0.1200 125,000 -0.01(-4.00%)
Oct 25, 2011 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 24, 2011 0.1600 0.1600 0.1200 0.1200 15,000 -0.05(-27.27%)
Oct 21, 2011 0.1400 0.1650 0.1400 0.1650 5,000 +0.04(+32.00%)
Oct 20, 2011 0.1500 0.1500 0.1250 0.1250 10,000 -0.02(-16.67%)
Oct 19, 2011 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Oct 18, 2011 0.1250 0.1400 0.1200 0.1400 58,828 -0.02(-12.50%)
Oct 17, 2011 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-8.57%)
Oct 14, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 13, 2011 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Oct 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2011 0.1800 0.1800 0.1800 0.1800 600 +0.04(+33.33%)
Oct 07, 2011 0.1350 0.1350 0.1350 0.1350 100 -0.02(-15.62%)
Oct 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2011 0.1600 0.1600 0.1600 0.1600 7,000 -0.04(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.