Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 20,555 | +0.02(+8.11%) |
Dec 27, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 22,000 | -0.01(-5.13%) |
Dec 24, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Dec 23, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 66,400 | -0.02(-10.00%) |
Dec 20, 2013 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 136,500 | +0.06(+42.86%) |
Dec 19, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 67,836 | +0.01(+7.69%) |
Dec 18, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,300 | +0.01(+8.33%) |
Dec 17, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 2,550 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 68,900 | -0.02(-14.29%) |
Dec 13, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 45,000 | +0.02(+16.67%) |
Dec 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,500 | +0.01(+9.09%) |
Dec 11, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,046,157 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,000 | -0.01(-8.33%) |
Dec 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | +0.01(+9.09%) |
Dec 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Dec 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-7.69%) |
Dec 03, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+8.33%) |
Dec 02, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 70,000 | +0.01(+9.09%) |
Nov 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 90,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 165,000 | -0.01(-8.33%) |
Nov 26, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,200 | +0.00(+0.00%) |
Nov 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,000 | -0.01(-7.69%) |
Nov 20, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,300 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,150 | +0.02(+18.18%) |
Nov 15, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 41,655 | +0.00(+0.00%) |
Nov 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | -0.01(-8.33%) |
Nov 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Nov 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,100 | +0.01(+8.33%) |
Nov 08, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 215,000 | -0.01(-7.69%) |
Nov 07, 2013 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 194,980 | +0.01(+8.33%) |
Nov 06, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 125,480 | -0.01(-7.69%) |
Nov 05, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 11,800 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,520 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | -0.01(-10.34%) |
Oct 29, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
Oct 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 95,000 | +0.01(+10.00%) |
Oct 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | -0.04(-28.57%) |
Oct 22, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.02(+16.67%) |
Oct 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,300 | -0.01(-7.69%) |
Oct 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 11, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Oct 10, 2013 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 55,600 | -0.08(-40.00%) |
Oct 09, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,346 | +0.08(+66.67%) |
Oct 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,000 | -0.02(-14.29%) |